logo
Gambar BOBO
BOBOBOBO Coin
Rp0.00004820
-0.27%
1D

Riwayat Harga BOBO Coin (BOBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.00004806Rp0.00004872Rp0.00004672Rp0.00004859Rp722,310Rp3.15B
Oct 14, 2026Oct 15, 2026Rp0.00004962Rp0.00004977Rp0.00004805Rp0.00004806Rp8.97MRp3.25B
Oct 13, 2026Oct 14, 2026Rp0.00004948Rp0.00005072Rp0.00004908Rp0.00004962Rp5.04MRp3.31B
Oct 12, 2026Oct 13, 2026Rp0.00005106Rp0.00005140Rp0.00004958Rp0.00004958Rp2.20MRp3.37B
Oct 11, 2026Oct 12, 2026Rp0.00005053Rp0.00005109Rp0.00005032Rp0.00005106Rp1.27MRp3.35B
Oct 10, 2026Oct 11, 2026Rp0.00005010Rp0.00005064Rp0.00005010Rp0.00005053Rp3.12MRp3.33B
Oct 9, 2026Oct 10, 2026Rp0.00004991Rp0.00005037Rp0.00004990Rp0.00005013Rp4.31MRp3.32B
Oct 8, 2026Oct 9, 2026Rp0.00005199Rp0.00005207Rp0.00004910Rp0.00004991Rp12.42MRp3.37B
Oct 7, 2026Oct 8, 2026Rp0.00005535Rp0.00005545Rp0.00005189Rp0.00005199Rp9.90MRp3.51B
Oct 6, 2026Oct 7, 2026Rp0.00005559Rp0.00005567Rp0.00005508Rp0.00005535Rp4.42MRp3.66B
Oct 5, 2026Oct 6, 2026Rp0.00005561Rp0.00005586Rp0.00005515Rp0.00005559Rp8.92MRp3.67B
Oct 4, 2026Oct 5, 2026Rp0.00005496Rp0.00005565Rp0.00005491Rp0.00005560Rp3.89MRp3.65B
Oct 3, 2026Oct 4, 2026Rp0.00005467Rp0.00005512Rp0.00005467Rp0.00005496Rp2.76MRp3.63B
Oct 2, 2026Oct 3, 2026Rp0.00005545Rp0.00005631Rp0.00005452Rp0.00005464Rp9.40MRp3.67B
Oct 1, 2026Oct 2, 2026Rp0.00005561Rp0.00005599Rp0.00005531Rp0.00005545Rp5.72MRp3.68B
Sep 30, 2026Oct 1, 2026Rp0.00005561Rp0.00005674Rp0.00005530Rp0.00005561Rp7.10MRp3.68B
Sep 29, 2026Sep 30, 2026Rp0.00005574Rp0.00005668Rp0.00005515Rp0.00005564Rp2.68MRp3.70B
Sep 28, 2026Sep 29, 2026Rp0.00005586Rp0.00005609Rp0.00005432Rp0.00005574Rp3.48MRp3.66B
Sep 27, 2026Sep 28, 2026Rp0.00005592Rp0.00005653Rp0.00005540Rp0.00005586Rp22.83MRp3.71B
Sep 26, 2026Sep 27, 2026Rp0.00005622Rp0.00005627Rp0.00005565Rp0.00005592Rp15.83MRp3.70B
Sep 25, 2026Sep 26, 2026Rp0.00005584Rp0.00005643Rp0.00005560Rp0.00005622Rp2.84MRp3.70B
Sep 24, 2026Sep 25, 2026Rp0.00005561Rp0.00005606Rp0.00005499Rp0.00005584Rp1.85MRp3.68B
Sep 23, 2026Sep 24, 2026Rp0.00005741Rp0.00005821Rp0.00005476Rp0.00005561Rp8.71MRp3.73B
Sep 22, 2026Sep 23, 2026Rp0.00005707Rp0.00005739Rp0.00005620Rp0.00005739Rp2.28MRp3.74B
Sep 21, 2026Sep 22, 2026Rp0.00005425Rp0.00005714Rp0.00005414Rp0.00005702Rp1.55MRp3.69B
Sep 20, 2026Sep 21, 2026Rp0.00005425Rp0.00005441Rp0.00005270Rp0.00005413Rp2.27MRp3.55B
Sep 19, 2026Sep 20, 2026Rp0.00005400Rp0.00005462Rp0.00005365Rp0.00005425Rp12.50MRp3.58B
Sep 18, 2026Sep 19, 2026Rp0.00005068Rp0.00005412Rp0.00005056Rp0.00005400Rp4.97MRp3.45B
Sep 17, 2026Sep 18, 2026Rp0.00005060Rp0.00005158Rp0.00005038Rp0.00005068Rp6.67MRp3.36B
Sep 16, 2026Sep 17, 2026Rp0.00005033Rp0.00005082Rp0.00004988Rp0.00005054Rp1.55MRp3.32B

Dapatkan ikhtisar lengkap riwayat harga BOBO Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai BOBO Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BOBO Coin, serta volume trading historis BOBO dan kapitalisasi pasar.

Lacak riwayat BOBO Coin secara menyeluruh, mulai dari harga awal BOBO Coin hingga data harga BOBO terbaru. Alat riwayat harga BOBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler