logo
Gambar BOBA
BOBABoba Network
Rp351.96
-3.69%
1D

Riwayat Harga Boba Network (BOBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp364.69Rp365.03Rp353.93Rp356.53Rp35.95BRp178.62B
Oct 13, 2026Oct 14, 2026Rp366.31Rp366.89Rp361.86Rp364.40Rp52.85BRp179.76B
Oct 12, 2026Oct 13, 2026Rp373.89Rp377.88Rp363.72Rp366.31Rp45.29BRp181.58B
Oct 11, 2026Oct 12, 2026Rp372.30Rp398.36Rp360.89Rp371.82Rp19.64BRp185.36B
Oct 10, 2026Oct 11, 2026Rp362.53Rp389.52Rp353.72Rp371.85Rp37.59BRp185.15B
Oct 9, 2026Oct 10, 2026Rp354.37Rp389.14Rp347.28Rp362.53Rp49.85BRp178.40B
Oct 8, 2026Oct 9, 2026Rp368.45Rp371.52Rp349.95Rp354.37Rp40.01BRp178.99B
Oct 7, 2026Oct 8, 2026Rp389.60Rp418.36Rp360.12Rp368.45Rp45.02BRp184.38B
Oct 6, 2026Oct 7, 2026Rp388.41Rp423.56Rp375.96Rp389.35Rp36.77BRp189.58B
Oct 5, 2026Oct 6, 2026Rp387.60Rp401.55Rp383.99Rp389.17Rp54.35BRp192.64B
Oct 4, 2026Oct 5, 2026Rp390.39Rp417.77Rp378.04Rp387.73Rp26.01BRp189.69B
Oct 3, 2026Oct 4, 2026Rp382.31Rp414.02Rp374.17Rp390.51Rp33.75BRp188.48B
Oct 2, 2026Oct 3, 2026Rp370.76Rp394.11Rp367.66Rp379.98Rp45.03BRp188.19B
Oct 1, 2026Oct 2, 2026Rp370.86Rp375.81Rp366.45Rp370.74Rp32.48BRp183.60B
Sep 30, 2026Oct 1, 2026Rp365.11Rp398.65Rp361.35Rp370.86Rp30.79BRp181.85B
Sep 29, 2026Sep 30, 2026Rp373.32Rp373.32Rp361.39Rp365.76Rp38.44BRp181.56B
Sep 28, 2026Sep 29, 2026Rp402.94Rp407.23Rp360.29Rp372.88Rp101.51BRp185.24B
Sep 27, 2026Sep 28, 2026Rp378.20Rp424.10Rp372.21Rp402.27Rp62.43BRp191.68B
Sep 26, 2026Sep 27, 2026Rp374.11Rp383.40Rp365.02Rp378.20Rp29.46BRp185.08B
Sep 25, 2026Sep 26, 2026Rp362.60Rp376.25Rp348.56Rp374.12Rp43.75BRp181.41B
Sep 24, 2026Sep 25, 2026Rp354.23Rp371.93Rp346.30Rp362.36Rp46.08BRp177.42B
Sep 23, 2026Sep 24, 2026Rp366.59Rp378.27Rp344.08Rp355.83Rp43.99BRp179.21B
Sep 22, 2026Sep 23, 2026Rp355.43Rp368.94Rp337.44Rp366.59Rp59.88BRp177.18B
Sep 21, 2026Sep 22, 2026Rp344.10Rp356.79Rp340.17Rp355.47Rp58.24BRp172.71B
Sep 20, 2026Sep 21, 2026Rp344.03Rp346.18Rp330.64Rp344.10Rp33.93BRp168.04B
Sep 19, 2026Sep 20, 2026Rp336.65Rp347.65Rp333.47Rp344.90Rp42.75BRp167.92B
Sep 18, 2026Sep 19, 2026Rp330.39Rp339.54Rp330.13Rp336.34Rp47.64BRp164.86B
Sep 17, 2026Sep 18, 2026Rp323.61Rp333.41Rp322.96Rp330.34Rp40.57BRp161.63B
Sep 16, 2026Sep 17, 2026Rp323.30Rp325.23Rp321.50Rp323.60Rp50.18BRp159.56B
Sep 15, 2026Sep 16, 2026Rp328.50Rp329.53Rp321.99Rp323.30Rp49.39BRp160.56B

Dapatkan ikhtisar lengkap riwayat harga Boba Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Boba Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Boba Network, serta volume trading historis BOBA dan kapitalisasi pasar.

Lacak riwayat Boba Network secara menyeluruh, mulai dari harga awal Boba Network hingga data harga BOBA terbaru. Alat riwayat harga BOBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler