logo
Gambar BOBA
BOBABoba Network
Rp350.60
-3.97%
1D

Riwayat Harga Boba Network (BOBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp365.55Rp365.89Rp354.76Rp357.37Rp36.04BRp179.04B
Oct 13, 2026Oct 14, 2026Rp367.17Rp367.75Rp362.71Rp365.26Rp52.97BRp180.18B
Oct 12, 2026Oct 13, 2026Rp374.77Rp378.77Rp364.57Rp367.17Rp45.40BRp182.01B
Oct 11, 2026Oct 12, 2026Rp373.17Rp399.30Rp361.74Rp372.69Rp19.68BRp185.80B
Oct 10, 2026Oct 11, 2026Rp363.38Rp390.44Rp354.55Rp372.72Rp37.68BRp185.58B
Oct 9, 2026Oct 10, 2026Rp355.20Rp390.05Rp348.10Rp363.38Rp49.97BRp178.82B
Oct 8, 2026Oct 9, 2026Rp369.31Rp372.39Rp350.77Rp355.20Rp40.11BRp179.41B
Oct 7, 2026Oct 8, 2026Rp390.52Rp419.35Rp360.96Rp369.31Rp45.12BRp184.82B
Oct 6, 2026Oct 7, 2026Rp389.32Rp424.55Rp376.84Rp390.26Rp36.85BRp190.02B
Oct 5, 2026Oct 6, 2026Rp388.51Rp402.50Rp384.89Rp390.09Rp54.47BRp193.09B
Oct 4, 2026Oct 5, 2026Rp391.31Rp418.76Rp378.92Rp388.64Rp26.07BRp190.14B
Oct 3, 2026Oct 4, 2026Rp383.20Rp414.99Rp375.05Rp391.43Rp33.83BRp188.92B
Oct 2, 2026Oct 3, 2026Rp371.63Rp395.04Rp368.52Rp380.87Rp45.13BRp188.63B
Oct 1, 2026Oct 2, 2026Rp371.73Rp376.69Rp367.31Rp371.61Rp32.55BRp184.03B
Sep 30, 2026Oct 1, 2026Rp365.97Rp399.59Rp362.20Rp371.73Rp30.86BRp182.28B
Sep 29, 2026Sep 30, 2026Rp374.20Rp374.20Rp362.24Rp366.62Rp38.53BRp181.99B
Sep 28, 2026Sep 29, 2026Rp403.89Rp408.18Rp361.14Rp373.75Rp101.75BRp185.67B
Sep 27, 2026Sep 28, 2026Rp379.09Rp425.09Rp373.08Rp403.21Rp62.57BRp192.13B
Sep 26, 2026Sep 27, 2026Rp374.99Rp384.30Rp365.87Rp379.09Rp29.53BRp185.52B
Sep 25, 2026Sep 26, 2026Rp363.45Rp377.13Rp349.37Rp375.00Rp43.85BRp181.83B
Sep 24, 2026Sep 25, 2026Rp355.06Rp372.80Rp347.12Rp363.21Rp46.18BRp177.84B
Sep 23, 2026Sep 24, 2026Rp367.45Rp379.16Rp344.89Rp356.67Rp44.09BRp179.63B
Sep 22, 2026Sep 23, 2026Rp356.26Rp369.80Rp338.23Rp367.45Rp60.02BRp177.60B
Sep 21, 2026Sep 22, 2026Rp344.91Rp357.62Rp340.97Rp356.30Rp58.38BRp173.11B
Sep 20, 2026Sep 21, 2026Rp344.84Rp346.99Rp331.42Rp344.91Rp34.01BRp168.44B
Sep 19, 2026Sep 20, 2026Rp337.44Rp348.46Rp334.25Rp345.71Rp42.85BRp168.32B
Sep 18, 2026Sep 19, 2026Rp331.16Rp340.34Rp330.90Rp337.13Rp47.75BRp165.25B
Sep 17, 2026Sep 18, 2026Rp324.37Rp334.19Rp323.72Rp331.12Rp40.66BRp162.01B
Sep 16, 2026Sep 17, 2026Rp324.06Rp325.99Rp322.25Rp324.36Rp50.30BRp159.93B
Sep 15, 2026Sep 16, 2026Rp329.27Rp330.30Rp322.74Rp324.06Rp49.51BRp160.94B

Dapatkan ikhtisar lengkap riwayat harga Boba Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Boba Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Boba Network, serta volume trading historis BOBA dan kapitalisasi pasar.

Lacak riwayat Boba Network secara menyeluruh, mulai dari harga awal Boba Network hingga data harga BOBA terbaru. Alat riwayat harga BOBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler