Gambar BOBA
BOBABoba Network
Rp366.14
3.00%
1D

Riwayat Harga Boba Network (BOBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp355.13Rp368.63Rp337.16Rp366.29Rp59.83BRp177.03B
Sep 21, 2026Sep 22, 2026Rp343.81Rp356.49Rp339.88Rp355.17Rp58.19BRp172.56B
Sep 20, 2026Sep 21, 2026Rp343.74Rp345.89Rp330.36Rp343.81Rp33.90BRp167.90B
Sep 19, 2026Sep 20, 2026Rp336.37Rp347.35Rp333.19Rp344.61Rp42.71BRp167.78B
Sep 18, 2026Sep 19, 2026Rp330.11Rp339.26Rp329.85Rp336.06Rp47.60BRp164.72B
Sep 17, 2026Sep 18, 2026Rp323.34Rp333.13Rp322.69Rp330.07Rp39.45BRp161.28B
Sep 16, 2026Sep 17, 2026Rp323.03Rp324.96Rp321.23Rp323.33Rp50.14BRp159.42B
Sep 15, 2026Sep 16, 2026Rp328.22Rp329.25Rp321.72Rp323.03Rp49.35BRp160.42B
Sep 14, 2026Sep 15, 2026Rp330.30Rp331.57Rp323.95Rp328.22Rp33.03BRp161.89B
Sep 13, 2026Sep 14, 2026Rp324.56Rp335.61Rp324.56Rp330.30Rp17.91BRp163.08B
Sep 12, 2026Sep 13, 2026Rp328.72Rp332.42Rp323.41Rp323.67Rp24.76BRp162.76B
Sep 11, 2026Sep 12, 2026Rp323.32Rp332.29Rp317.96Rp328.72Rp27.10BRp160.84B
Sep 10, 2026Sep 11, 2026Rp339.83Rp344.41Rp323.24Rp323.32Rp24.07BRp164.25B
Sep 9, 2026Sep 10, 2026Rp346.82Rp356.42Rp338.26Rp339.83Rp29.72BRp172.04B
Sep 8, 2026Sep 9, 2026Rp357.21Rp362.29Rp344.84Rp346.82Rp36.20BRp173.73B
Sep 7, 2026Sep 8, 2026Rp353.34Rp357.80Rp347.12Rp357.65Rp29.94BRp173.89B
Sep 6, 2026Sep 7, 2026Rp346.44Rp357.31Rp343.20Rp354.13Rp29.32BRp172.36B
Sep 5, 2026Sep 6, 2026Rp343.19Rp353.23Rp338.79Rp347.38Rp18.26BRp169.87B
Sep 4, 2026Sep 5, 2026Rp347.15Rp348.48Rp338.40Rp343.38Rp23.12BRp169.64B
Sep 3, 2026Sep 4, 2026Rp342.06Rp352.60Rp342.06Rp346.18Rp20.24BRp170.49B
Sep 2, 2026Sep 3, 2026Rp347.77Rp350.46Rp340.58Rp342.32Rp24.20BRp170.08B
Sep 1, 2026Sep 2, 2026Rp365.26Rp366.95Rp347.25Rp347.25Rp30.71BRp176.02B
Aug 31, 2026Sep 1, 2026Rp358.38Rp379.51Rp355.62Rp364.80Rp24.19BRp179.25B
Aug 30, 2026Aug 31, 2026Rp358.21Rp379.38Rp354.50Rp358.31Rp11.80BRp181.26B
Aug 29, 2026Aug 30, 2026Rp346.95Rp358.88Rp346.44Rp358.46Rp10.06BRp174.50B
Aug 28, 2026Aug 29, 2026Rp359.63Rp369.25Rp346.95Rp346.95Rp14.80BRp176.14B
Aug 27, 2026Aug 28, 2026Rp344.44Rp371.45Rp343.46Rp359.63Rp20.16BRp177.77B
Aug 26, 2026Aug 27, 2026Rp327.60Rp360.27Rp326.87Rp344.41Rp12.30BRp167.92B
Aug 25, 2026Aug 26, 2026Rp340.47Rp340.47Rp327.60Rp327.60Rp13.05BRp166.07B
Aug 24, 2026Aug 25, 2026Rp343.94Rp343.94Rp334.96Rp340.70Rp20.56BRp166.74B
Aug 23, 2026Aug 24, 2026Rp330.57Rp376.64Rp330.40Rp343.26Rp18.93BRp170.44B

Dapatkan ikhtisar lengkap riwayat harga Boba Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Boba Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Boba Network, serta volume trading historis BOBA dan kapitalisasi pasar.

Lacak riwayat Boba Network secara menyeluruh, mulai dari harga awal Boba Network hingga data harga BOBA terbaru. Alat riwayat harga BOBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler