Gambar BOBA
BOBABoba Network
Rp319.63
-0.39%
1D

Riwayat Harga Boba Network (BOBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp325.08Rp326.10Rp318.64Rp319.94Rp48.88BRp158.89B
Sep 14, 2026Sep 15, 2026Rp327.14Rp328.40Rp320.85Rp325.08Rp32.72BRp160.34B
Sep 13, 2026Sep 14, 2026Rp321.46Rp332.40Rp321.46Rp327.14Rp17.73BRp161.52B
Sep 12, 2026Sep 13, 2026Rp325.58Rp329.24Rp320.32Rp320.58Rp24.52BRp161.20B
Sep 11, 2026Sep 12, 2026Rp320.23Rp329.11Rp314.91Rp325.58Rp26.84BRp159.30B
Sep 10, 2026Sep 11, 2026Rp336.58Rp341.12Rp320.15Rp320.23Rp23.84BRp162.68B
Sep 9, 2026Sep 10, 2026Rp343.50Rp353.01Rp335.03Rp336.58Rp29.44BRp170.39B
Sep 8, 2026Sep 9, 2026Rp353.79Rp358.82Rp341.55Rp343.50Rp35.85BRp172.07B
Sep 7, 2026Sep 8, 2026Rp349.96Rp354.37Rp343.80Rp354.23Rp29.65BRp172.22B
Sep 6, 2026Sep 7, 2026Rp343.13Rp353.89Rp339.92Rp350.75Rp29.04BRp170.71B
Sep 5, 2026Sep 6, 2026Rp339.90Rp349.85Rp335.55Rp344.06Rp18.09BRp168.25B
Sep 4, 2026Sep 5, 2026Rp343.83Rp345.15Rp335.16Rp340.10Rp22.89BRp168.01B
Sep 3, 2026Sep 4, 2026Rp338.79Rp349.23Rp338.79Rp342.87Rp20.05BRp168.86B
Sep 2, 2026Sep 3, 2026Rp344.44Rp347.11Rp337.33Rp339.04Rp23.97BRp168.45B
Sep 1, 2026Sep 2, 2026Rp361.77Rp363.44Rp343.93Rp343.93Rp30.41BRp174.34B
Aug 31, 2026Sep 1, 2026Rp354.95Rp375.88Rp352.22Rp361.31Rp23.96BRp177.53B
Aug 30, 2026Aug 31, 2026Rp354.78Rp375.75Rp351.11Rp354.88Rp11.69BRp179.53B
Aug 29, 2026Aug 30, 2026Rp343.63Rp355.45Rp343.12Rp355.03Rp9.96BRp172.83B
Aug 28, 2026Aug 29, 2026Rp356.19Rp365.72Rp343.63Rp343.63Rp14.66BRp174.46B
Aug 27, 2026Aug 28, 2026Rp341.14Rp367.89Rp340.17Rp356.19Rp19.97BRp176.07B
Aug 26, 2026Aug 27, 2026Rp324.47Rp356.82Rp323.74Rp341.12Rp12.18BRp166.31B
Aug 25, 2026Aug 26, 2026Rp337.21Rp337.21Rp324.47Rp324.47Rp12.93BRp164.48B
Aug 24, 2026Aug 25, 2026Rp340.65Rp340.65Rp331.76Rp337.44Rp20.36BRp165.15B
Aug 23, 2026Aug 24, 2026Rp327.40Rp373.03Rp327.24Rp339.97Rp18.75BRp168.81B
Aug 22, 2026Aug 23, 2026Rp332.35Rp349.44Rp323.92Rp327.33Rp11.31BRp164.58B
Aug 21, 2026Aug 22, 2026Rp333.22Rp342.84Rp317.56Rp332.35Rp14.02BRp164.86B
Aug 20, 2026Aug 21, 2026Rp325.59Rp335.07Rp317.93Rp333.22Rp17.75BRp162.18B
Aug 19, 2026Aug 20, 2026Rp302.44Rp332.04Rp302.06Rp325.71Rp14.34BRp153.92B
Aug 18, 2026Aug 19, 2026Rp297.85Rp306.34Rp288.14Rp302.45Rp16.59BRp148.78B
Aug 17, 2026Aug 18, 2026Rp300.95Rp314.85Rp296.24Rp302.59Rp17.94BRp150.43B
Aug 16, 2026Aug 17, 2026Rp306.94Rp326.43Rp296.44Rp301.66Rp7.83BRp151.89B

Dapatkan ikhtisar lengkap riwayat harga Boba Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Boba Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Boba Network, serta volume trading historis BOBA dan kapitalisasi pasar.

Lacak riwayat Boba Network secara menyeluruh, mulai dari harga awal Boba Network hingga data harga BOBA terbaru. Alat riwayat harga BOBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler