logo
Gambar BFT
BFTBF Token
Rp12.17
0.48%
1D

Riwayat Harga BF Token (BFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp12.17Rp12.17Rp12.17Rp12.17Rp127,493Rp8.88B
Nov 11, 2026Nov 12, 2026Rp12.17Rp12.17Rp12.17Rp12.17Rp127,493Rp8.88B
Nov 10, 2026Nov 11, 2026Rp12.17Rp12.17Rp12.17Rp12.17Rp127,493Rp8.88B
Nov 9, 2026Nov 10, 2026Rp12.17Rp12.17Rp12.17Rp12.17Rp127,493Rp8.88B
Nov 8, 2026Nov 9, 2026Rp12.17Rp12.17Rp12.17Rp12.17Rp127,493Rp8.88B
Nov 7, 2026Nov 8, 2026Rp12.20Rp12.26Rp12.15Rp12.17Rp129,615Rp8.92B
Nov 6, 2026Nov 7, 2026Rp12.49Rp12.49Rp12.14Rp12.20Rp102,408Rp8.99B
Nov 5, 2026Nov 6, 2026Rp12.49Rp12.49Rp12.49Rp12.49Rp142,451Rp9.12B
Nov 4, 2026Nov 5, 2026Rp12.49Rp12.49Rp12.49Rp12.49Rp142,451Rp9.12B
Nov 3, 2026Nov 4, 2026Rp12.32Rp12.51Rp12.29Rp12.49Rp141,357Rp9.05B
Nov 2, 2026Nov 3, 2026Rp12.34Rp12.34Rp12.30Rp12.32Rp227,562Rp9.01B
Nov 1, 2026Nov 2, 2026Rp12.34Rp12.34Rp12.34Rp12.34Rp245,206Rp9.01B
Oct 31, 2026Nov 1, 2026Rp13.54Rp13.54Rp12.34Rp12.34Rp238,801Rp9.08B
Oct 30, 2026Oct 31, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 29, 2026Oct 30, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 28, 2026Oct 29, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 27, 2026Oct 28, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 26, 2026Oct 27, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 25, 2026Oct 26, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 24, 2026Oct 25, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 23, 2026Oct 24, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 22, 2026Oct 23, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 21, 2026Oct 22, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 20, 2026Oct 21, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 19, 2026Oct 20, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 18, 2026Oct 19, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 17, 2026Oct 18, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 16, 2026Oct 17, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 15, 2026Oct 16, 2026Rp13.54Rp13.54Rp13.54Rp13.54Rp150,528Rp9.88B
Oct 14, 2026Oct 15, 2026Rp13.94Rp13.99Rp13.54Rp13.54Rp139,189Rp10.07B

Dapatkan ikhtisar lengkap riwayat harga BF Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai BF Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BF Token, serta volume trading historis BFT dan kapitalisasi pasar.

Lacak riwayat BF Token secara menyeluruh, mulai dari harga awal BF Token hingga data harga BFT terbaru. Alat riwayat harga BFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler