logo
Gambar BNBCAT
BNBCATBNBcat
Rp0.0₆3606
-1.49%
1D

Riwayat Harga BNBcat (BNBCAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0₆3649Rp0.0₆3713Rp0.0₆3640Rp0.0₆3663Rp368,468Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆3607Rp0.0₆3653Rp0.0₆3559Rp0.0₆3649Rp566,892Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆3566Rp0.0₆3608Rp0.0₆3551Rp0.0₆3608Rp332,290Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆3514Rp0.0₆3566Rp0.0₆3478Rp0.0₆3566Rp347,238Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆3561Rp0.0₆3607Rp0.0₆3504Rp0.0₆3514Rp532,014Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆3625Rp0.0₆3654Rp0.0₆3542Rp0.0₆3558Rp867,417Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆3660Rp0.0₆3687Rp0.0₆3526Rp0.0₆3625Rp744,964Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆3733Rp0.0₆3742Rp0.0₆3607Rp0.0₆3659Rp859,619Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆3716Rp0.0₆3759Rp0.0₆3685Rp0.0₆3733Rp375,175Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆3789Rp0.0₆3803Rp0.0₆3716Rp0.0₆3716Rp411,920Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆3776Rp0.0₆3805Rp0.0₆3731Rp0.0₆3787Rp379,792Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆3747Rp0.0₆3811Rp0.0₆3729Rp0.0₆3776Rp376,367Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆3737Rp0.0₆3780Rp0.0₆3685Rp0.0₆3746Rp403,381Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆3918Rp0.0₆3993Rp0.0₆3677Rp0.0₆3737Rp358,209Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆3932Rp0.0₆3954Rp0.0₆3739Rp0.0₆3926Rp547,542Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆3982Rp0.0₆3994Rp0.0₆3903Rp0.0₆3931Rp662,182Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆4120Rp0.0₆4140Rp0.0₆3971Rp0.0₆3982Rp3.82MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆4182Rp0.0₆4213Rp0.0₆4115Rp0.0₆4210Rp3.67MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆4241Rp0.0₆4465Rp0.0₆4138Rp0.0₆4182Rp844,012Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆4271Rp0.0₆4670Rp0.0₆4192Rp0.0₆4241Rp352,323Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆4265Rp0.0₆4410Rp0.0₆4193Rp0.0₆4269Rp415,994Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆4214Rp0.0₆4428Rp0.0₆4196Rp0.0₆4265Rp718,358Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆4238Rp0.0₆4364Rp0.0₆4186Rp0.0₆4214Rp876,515Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆4388Rp0.0₆4468Rp0.0₆4236Rp0.0₆4258Rp350,447Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆4340Rp0.0₆4475Rp0.0₆4315Rp0.0₆4388Rp324,559Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆4349Rp0.0₆4377Rp0.0₆4248Rp0.0₆4340Rp8.39MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆3877Rp0.0₆4343Rp0.0₆3833Rp0.0₆4343Rp2.33MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆3866Rp0.0₆3994Rp0.0₆3636Rp0.0₆3877Rp354,787Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆3949Rp0.0₆4104Rp0.0₆3695Rp0.0₆3860Rp438,576Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆4000Rp0.0₆4018Rp0.0₆3865Rp0.0₆3949Rp386,489Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNBcat dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNBcat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNBcat, serta volume trading historis BNBCAT dan kapitalisasi pasar.

Lacak riwayat BNBcat secara menyeluruh, mulai dari harga awal BNBcat hingga data harga BNBCAT terbaru. Alat riwayat harga BNBCAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler