logo
Gambar BNBVEGETA
BNBVEGETABNB VEGETA
Rp0.0₉3314
-0.46%
1D

Riwayat Harga BNB VEGETA (BNBVEGETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.0₉3325Rp0.0₉3343Rp0.0₉3269Rp0.0₉3269Rp441,219Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉3387Rp0.0₉3397Rp0.0₉3290Rp0.0₉3324Rp489,317Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉3350Rp0.0₉3418Rp0.0₉3333Rp0.0₉3387Rp386,253Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉3408Rp0.0₉3444Rp0.0₉3306Rp0.0₉3349Rp460,367Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉3444Rp0.0₉3529Rp0.0₉3323Rp0.0₉3408Rp432,095Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉3465Rp0.0₉3484Rp0.0₉3287Rp0.0₉3451Rp423,819Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉3499Rp0.0₉3515Rp0.0₉3439Rp0.0₉3464Rp333,553Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉3515Rp0.0₉3532Rp0.0₉3484Rp0.0₉3499Rp331,189Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉3490Rp0.0₉3518Rp0.0₉3441Rp0.0₉3516Rp421,710Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉3439Rp0.0₉3621Rp0.0₉3356Rp0.0₉3490Rp485,732Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉3462Rp0.0₉3787Rp0.0₉3397Rp0.0₉3439Rp337,899Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉3439Rp0.0₉3566Rp0.0₉3381Rp0.0₉3460Rp320,777Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉3335Rp0.0₉3570Rp0.0₉3321Rp0.0₉3439Rp395,993Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉3361Rp0.0₉3510Rp0.0₉3313Rp0.0₉3335Rp319,685Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉3473Rp0.0₉3537Rp0.0₉3364Rp0.0₉3377Rp333,153Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉3425Rp0.0₉3543Rp0.0₉3406Rp0.0₉3473Rp324,862Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉3428Rp0.0₉3455Rp0.0₉3349Rp0.0₉3425Rp440,663Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉3499Rp0.0₉3562Rp0.0₉3381Rp0.0₉3424Rp462,199Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉3478Rp0.0₉3604Rp0.0₉3272Rp0.0₉3499Rp322,228Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉3527Rp0.0₉3682Rp0.0₉3325Rp0.0₉3473Rp407,615Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉3581Rp0.0₉3591Rp0.0₉3458Rp0.0₉3527Rp528,175Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉3424Rp0.0₉3602Rp0.0₉3424Rp0.0₉3581Rp329,835Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉3386Rp0.0₉3445Rp0.0₉3329Rp0.0₉3424Rp332,770Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉3382Rp0.0₉3427Rp0.0₉3327Rp0.0₉3386Rp670,378Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉3239Rp0.0₉3433Rp0.0₉3238Rp0.0₉3381Rp786,224Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉3297Rp0.0₉3352Rp0.0₉3184Rp0.0₉3237Rp495,933Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉3224Rp0.0₉3326Rp0.0₉3210Rp0.0₉3297Rp336,046Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉3266Rp0.0₉3298Rp0.0₉3224Rp0.0₉3224Rp318,510Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉3176Rp0.0₉3349Rp0.0₉3153Rp0.0₉3267Rp591,097Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉3035Rp0.0₉3361Rp0.0₉2893Rp0.0₉3176Rp614,547Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB VEGETA dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB VEGETA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB VEGETA, serta volume trading historis BNBVEGETA dan kapitalisasi pasar.

Lacak riwayat BNB VEGETA secara menyeluruh, mulai dari harga awal BNB VEGETA hingga data harga BNBVEGETA terbaru. Alat riwayat harga BNBVEGETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler