logo
Gambar BNBVEGETA
BNBVEGETABNB VEGETA
Rp0.0₉3350
4.34%
1D

Riwayat Harga BNB VEGETA (BNBVEGETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.0₉3269Rp0.0₉3324Rp0.0₉3157Rp0.0₉3209Rp491,720Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉3197Rp0.0₉3298Rp0.0₉3182Rp0.0₉3269Rp333,191Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉3238Rp0.0₉3270Rp0.0₉3197Rp0.0₉3197Rp315,804Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉3149Rp0.0₉3320Rp0.0₉3127Rp0.0₉3240Rp586,075Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉3009Rp0.0₉3333Rp0.0₉2869Rp0.0₉3149Rp609,326Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2995Rp0.0₉3153Rp0.0₉2991Rp0.0₉3009Rp409,186Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉3010Rp0.0₉3036Rp0.0₉2911Rp0.0₉2995Rp429,504Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉3044Rp0.0₉3074Rp0.0₉2978Rp0.0₉3010Rp331,453Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉3151Rp0.0₉3184Rp0.0₉3044Rp0.0₉3044Rp417,419Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉3086Rp0.0₉3163Rp0.0₉3077Rp0.0₉3145Rp551,697Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉3131Rp0.0₉3136Rp0.0₉3037Rp0.0₉3086Rp306,900Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉3202Rp0.0₉3202Rp0.0₉3085Rp0.0₉3131Rp335,250Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉3037Rp0.0₉3242Rp0.0₉3032Rp0.0₉3202Rp339,514Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉2976Rp0.0₉3056Rp0.0₉2966Rp0.0₉3037Rp494,829Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉2913Rp0.0₉2976Rp0.0₉2881Rp0.0₉2976Rp470,106Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉2873Rp0.0₉2951Rp0.0₉2873Rp0.0₉2913Rp331,382Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉2974Rp0.0₉2991Rp0.0₉2861Rp0.0₉2873Rp315,473Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉2894Rp0.0₉2979Rp0.0₉2870Rp0.0₉2973Rp333,666Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉2900Rp0.0₉2994Rp0.0₉2878Rp0.0₉2894Rp314,938Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉2867Rp0.0₉2948Rp0.0₉2775Rp0.0₉2902Rp325,583Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉3214Rp0.0₉3214Rp0.0₉2862Rp0.0₉2867Rp309,941Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉3214Rp0.0₉3214Rp0.0₉3214Rp0.0₉3214Rp345,627Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉3213Rp0.0₉3226Rp0.0₉3162Rp0.0₉3214Rp344,556Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉3169Rp0.0₉3296Rp0.0₉3169Rp0.0₉3213Rp1.78MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉5962Rp0.0₉5968Rp0.0₉3138Rp0.0₉3170Rp6.65MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉6388Rp0.0₉6395Rp0.0₉5885Rp0.0₉5967Rp1.34MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉6775Rp0.0₉6891Rp0.0₉6314Rp0.0₉6388Rp4.05MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉3059Rp0.0₉6798Rp0.0₉3059Rp0.0₉6775Rp5.72MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉2966Rp0.0₉3065Rp0.0₉2929Rp0.0₉3059Rp490,537Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉2801Rp0.0₉2970Rp0.0₉2798Rp0.0₉2965Rp901,046Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉3365Rp0.0₉3376Rp0.0₉2795Rp0.0₉2801Rp1.45MRp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB VEGETA dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB VEGETA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB VEGETA, serta volume trading historis BNBVEGETA dan kapitalisasi pasar.

Lacak riwayat BNB VEGETA secara menyeluruh, mulai dari harga awal BNB VEGETA hingga data harga BNBVEGETA terbaru. Alat riwayat harga BNBVEGETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler