logo
Gambar BNBVEGETA
BNBVEGETABNB VEGETA
Rp0.0₉2999
-5.48%
1D

Riwayat Harga BNB VEGETA (BNBVEGETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₉3138Rp0.0₉3193Rp0.0₉3123Rp0.0₉3169Rp341,268Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉3108Rp0.0₉3153Rp0.0₉3108Rp0.0₉3137Rp324,045Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉3155Rp0.0₉3179Rp0.0₉3043Rp0.0₉3108Rp329,680Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉3336Rp0.0₉3343Rp0.0₉3159Rp0.0₉3159Rp345,160Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉3224Rp0.0₉3350Rp0.0₉3177Rp0.0₉3336Rp637,778Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉3288Rp0.0₉3337Rp0.0₉3201Rp0.0₉3224Rp402,206Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉3262Rp0.0₉3302Rp0.0₉3250Rp0.0₉3288Rp341,972Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉3292Rp0.0₉3345Rp0.0₉3249Rp0.0₉3260Rp330,360Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉3232Rp0.0₉3292Rp0.0₉3156Rp0.0₉3292Rp338,889Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉3256Rp0.0₉3307Rp0.0₉3227Rp0.0₉3232Rp421,626Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉3254Rp0.0₉3283Rp0.0₉3220Rp0.0₉3255Rp452,472Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉3284Rp0.0₉3324Rp0.0₉3238Rp0.0₉3254Rp336,989Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉3171Rp0.0₉3287Rp0.0₉3146Rp0.0₉3284Rp400,123Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉3171Rp0.0₉3208Rp0.0₉3128Rp0.0₉3172Rp328,101Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉3116Rp0.0₉3175Rp0.0₉3092Rp0.0₉3171Rp422,456Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉3324Rp0.0₉3367Rp0.0₉3107Rp0.0₉3116Rp649,266Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉3315Rp0.0₉3377Rp0.0₉3280Rp0.0₉3321Rp380,913Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉3311Rp0.0₉3372Rp0.0₉3214Rp0.0₉3315Rp312,437Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉3355Rp0.0₉3366Rp0.0₉3263Rp0.0₉3311Rp341,337Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉3314Rp0.0₉3365Rp0.0₉3287Rp0.0₉3355Rp317,942Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉3372Rp0.0₉3389Rp0.0₉3314Rp0.0₉3314Rp447,335Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉3434Rp0.0₉3444Rp0.0₉3335Rp0.0₉3370Rp496,099Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉3396Rp0.0₉3466Rp0.0₉3380Rp0.0₉3434Rp391,607Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉3455Rp0.0₉3492Rp0.0₉3352Rp0.0₉3396Rp466,748Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉3491Rp0.0₉3578Rp0.0₉3369Rp0.0₉3455Rp438,084Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉3513Rp0.0₉3533Rp0.0₉3332Rp0.0₉3499Rp429,693Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉3547Rp0.0₉3564Rp0.0₉3487Rp0.0₉3512Rp338,176Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉3564Rp0.0₉3581Rp0.0₉3532Rp0.0₉3547Rp335,780Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉3538Rp0.0₉3566Rp0.0₉3489Rp0.0₉3564Rp427,555Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉3487Rp0.0₉3671Rp0.0₉3402Rp0.0₉3538Rp492,465Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉3510Rp0.0₉3840Rp0.0₉3444Rp0.0₉3487Rp342,582Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB VEGETA dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB VEGETA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB VEGETA, serta volume trading historis BNBVEGETA dan kapitalisasi pasar.

Lacak riwayat BNB VEGETA secara menyeluruh, mulai dari harga awal BNB VEGETA hingga data harga BNBVEGETA terbaru. Alat riwayat harga BNBVEGETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler