logo
Gambar BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
Rp0.0₉2798
-4.12%
1D

Riwayat Harga BNB OLYMPIC (BNBOLYMPIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.0₉2915Rp0.0₉2943Rp0.0₉2778Rp0.0₉2815Rp599,898Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉2869Rp0.0₉3027Rp0.0₉2857Rp0.0₉2915Rp534,342Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉2841Rp0.0₉2971Rp0.0₉2817Rp0.0₉2869Rp320,327Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉2931Rp0.0₉2985Rp0.0₉2843Rp0.0₉2854Rp334,865Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉2886Rp0.0₉2990Rp0.0₉2870Rp0.0₉2931Rp325,338Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉2886Rp0.0₉2911Rp0.0₉2819Rp0.0₉2886Rp330,554Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉2866Rp0.0₉2971Rp0.0₉2839Rp0.0₉2882Rp326,218Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉2779Rp0.0₉2952Rp0.0₉2614Rp0.0₉2866Rp331,891Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉2878Rp0.0₉3009Rp0.0₉2656Rp0.0₉2775Rp399,502Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉2901Rp0.0₉2929Rp0.0₉2804Rp0.0₉2878Rp634,530Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉2856Rp0.0₉2943Rp0.0₉2834Rp0.0₉2901Rp367,248Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉2820Rp0.0₉2873Rp0.0₉2773Rp0.0₉2856Rp335,100Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉2813Rp0.0₉2863Rp0.0₉2774Rp0.0₉2820Rp323,042Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉2693Rp0.0₉2855Rp0.0₉2691Rp0.0₉2812Rp338,600Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2647Rp0.0₉2692Rp0.0₉2642Rp0.0₉2690Rp577,562Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2543Rp0.0₉2671Rp0.0₉2543Rp0.0₉2647Rp839,823Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉2680Rp0.0₉2694Rp0.0₉2543Rp0.0₉2543Rp469,149Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉2648Rp0.0₉2748Rp0.0₉2628Rp0.0₉2681Rp331,626Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉2661Rp0.0₉2802Rp0.0₉2528Rp0.0₉2648Rp320,873Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2647Rp0.0₉2789Rp0.0₉2643Rp0.0₉2661Rp340,464Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉2675Rp0.0₉2698Rp0.0₉2572Rp0.0₉2647Rp333,341Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉2625Rp0.0₉2692Rp0.0₉2568Rp0.0₉2675Rp347,213Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉2713Rp0.0₉2745Rp0.0₉2625Rp0.0₉2625Rp351,704Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉2607Rp0.0₉2723Rp0.0₉2561Rp0.0₉2707Rp549,494Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉2765Rp0.0₉2767Rp0.0₉2566Rp0.0₉2607Rp587,249Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉2823Rp0.0₉2823Rp0.0₉2725Rp0.0₉2765Rp518,685Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉2673Rp0.0₉2858Rp0.0₉2669Rp0.0₉2823Rp686,695Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉2707Rp0.0₉2721Rp0.0₉2673Rp0.0₉2673Rp345,638Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉2558Rp0.0₉2708Rp0.0₉2546Rp0.0₉2708Rp333,865Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉2518Rp0.0₉2587Rp0.0₉2518Rp0.0₉2557Rp336,073Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB OLYMPIC dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB OLYMPIC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB OLYMPIC, serta volume trading historis BNBOLYMPIC dan kapitalisasi pasar.

Lacak riwayat BNB OLYMPIC secara menyeluruh, mulai dari harga awal BNB OLYMPIC hingga data harga BNBOLYMPIC terbaru. Alat riwayat harga BNBOLYMPIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler