logo
Gambar BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
Rp0.0₉2409
-2.14%
1D

Riwayat Harga BNB OLYMPIC (BNBOLYMPIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp0.0₉2511Rp0.0₉2519Rp0.0₉2335Rp0.0₉2351Rp1.25MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉2847Rp0.0₉2886Rp0.0₉2499Rp0.0₉2511Rp622,736Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉2736Rp0.0₉2850Rp0.0₉2720Rp0.0₉2847Rp467,421Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉2761Rp0.0₉2794Rp0.0₉2699Rp0.0₉2736Rp351,982Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉2646Rp0.0₉2765Rp0.0₉2646Rp0.0₉2761Rp359,011Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉2719Rp0.0₉2754Rp0.0₉2639Rp0.0₉2646Rp344,863Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉2726Rp0.0₉2784Rp0.0₉2704Rp0.0₉2717Rp414,357Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉2851Rp0.0₉2871Rp0.0₉2651Rp0.0₉2726Rp502,989Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉2884Rp0.0₉2898Rp0.0₉2809Rp0.0₉2850Rp338,661Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉2845Rp0.0₉2893Rp0.0₉2821Rp0.0₉2884Rp309,703Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉2896Rp0.0₉2909Rp0.0₉2845Rp0.0₉2845Rp333,460Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉2959Rp0.0₉2968Rp0.0₉2865Rp0.0₉2895Rp361,280Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉2855Rp0.0₉2985Rp0.0₉2841Rp0.0₉2959Rp346,666Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉2823Rp0.0₉2881Rp0.0₉2784Rp0.0₉2855Rp310,066Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉2954Rp0.0₉3011Rp0.0₉2784Rp0.0₉2823Rp327,453Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉2949Rp0.0₉2966Rp0.0₉2819Rp0.0₉2960Rp315,572Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉2973Rp0.0₉2992Rp0.0₉2928Rp0.0₉2949Rp402,092Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉3060Rp0.0₉3075Rp0.0₉2960Rp0.0₉2973Rp480,330Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉2925Rp0.0₉3062Rp0.0₉2895Rp0.0₉3060Rp593,459Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉2805Rp0.0₉2965Rp0.0₉2792Rp0.0₉2925Rp539,540Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉2819Rp0.0₉3089Rp0.0₉2704Rp0.0₉2805Rp820,276Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉2918Rp0.0₉2945Rp0.0₉2781Rp0.0₉2817Rp600,433Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉2871Rp0.0₉3030Rp0.0₉2859Rp0.0₉2918Rp534,819Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉2843Rp0.0₉2973Rp0.0₉2819Rp0.0₉2871Rp320,613Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉2934Rp0.0₉2987Rp0.0₉2845Rp0.0₉2857Rp335,163Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉2889Rp0.0₉2992Rp0.0₉2872Rp0.0₉2934Rp325,628Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉2889Rp0.0₉2914Rp0.0₉2822Rp0.0₉2889Rp330,848Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉2868Rp0.0₉2973Rp0.0₉2842Rp0.0₉2885Rp326,509Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉2782Rp0.0₉2954Rp0.0₉2616Rp0.0₉2868Rp337,715Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉2881Rp0.0₉3012Rp0.0₉2659Rp0.0₉2777Rp399,858Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB OLYMPIC dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB OLYMPIC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB OLYMPIC, serta volume trading historis BNBOLYMPIC dan kapitalisasi pasar.

Lacak riwayat BNB OLYMPIC secara menyeluruh, mulai dari harga awal BNB OLYMPIC hingga data harga BNBOLYMPIC terbaru. Alat riwayat harga BNBOLYMPIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler