logo
Gambar BNBLION
BNBLIONBNB LION
Rp0.0₇3572
0.34%
1D

Riwayat Harga BNB LION (BNBLION)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0₇3569Rp0.0₇3661Rp0.0₇3558Rp0.0₇3606Rp2.76MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇3474Rp0.0₇3572Rp0.0₇3454Rp0.0₇3569Rp2.34MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇3488Rp0.0₇3503Rp0.0₇3435Rp0.0₇3475Rp4.52MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇3367Rp0.0₇3517Rp0.0₇3367Rp0.0₇3488Rp4.64MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇3428Rp0.0₇3464Rp0.0₇3357Rp0.0₇3367Rp6.34MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇3556Rp0.0₇3612Rp0.0₇3395Rp0.0₇3425Rp5.59MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇3576Rp0.0₇3617Rp0.0₇3379Rp0.0₇3556Rp11.68MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇3621Rp0.0₇3634Rp0.0₇3465Rp0.0₇3576Rp5.07MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇3683Rp0.0₇3708Rp0.0₇3593Rp0.0₇3621Rp19.16MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇3688Rp0.0₇3745Rp0.0₇3531Rp0.0₇3683Rp6.34MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇3788Rp0.0₇3799Rp0.0₇3661Rp0.0₇3688Rp12.18MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇4040Rp0.0₇4123Rp0.0₇3789Rp0.0₇3789Rp1.19MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇4026Rp0.0₇4076Rp0.0₇3969Rp0.0₇4040Rp9.46MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇4689Rp0.0₇4779Rp0.0₇3971Rp0.0₇4026Rp16.00MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇4826Rp0.0₇4864Rp0.0₇4602Rp0.0₇4699Rp9.37MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇5155Rp0.0₇5167Rp0.0₇4736Rp0.0₇4826Rp7.58MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇5293Rp0.0₇5318Rp0.0₇5140Rp0.0₇5155Rp4.40MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇5259Rp0.0₇5296Rp0.0₇5166Rp0.0₇5293Rp4.63MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇5002Rp0.0₇5271Rp0.0₇4979Rp0.0₇5259Rp4.25MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇5199Rp0.0₇5516Rp0.0₇4948Rp0.0₇5002Rp8.05MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇5285Rp0.0₇5395Rp0.0₇5170Rp0.0₇5197Rp5.78MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇5235Rp0.0₇5501Rp0.0₇5214Rp0.0₇5285Rp4.57MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇5253Rp0.0₇5421Rp0.0₇5181Rp0.0₇5235Rp22.18MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇4819Rp0.0₇5455Rp0.0₇4612Rp0.0₇5280Rp8.27MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇4736Rp0.0₇4946Rp0.0₇4713Rp0.0₇4819Rp3.52MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇4752Rp0.0₇4778Rp0.0₇4625Rp0.0₇4737Rp4.16MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇4887Rp0.0₇4974Rp0.0₇4727Rp0.0₇4746Rp5.10MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇4967Rp0.0₇4993Rp0.0₇4672Rp0.0₇4887Rp5.13MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇5108Rp0.0₇5295Rp0.0₇4773Rp0.0₇4959Rp11.54MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇5272Rp0.0₇5288Rp0.0₇4981Rp0.0₇5108Rp61.91MRp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB LION dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB LION – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB LION, serta volume trading historis BNBLION dan kapitalisasi pasar.

Lacak riwayat BNB LION secara menyeluruh, mulai dari harga awal BNB LION hingga data harga BNBLION terbaru. Alat riwayat harga BNBLION kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler