logo
Gambar BNBLION
BNBLIONBNB LION
Rp0.0₇3485
2.77%
1D

Riwayat Harga BNB LION (BNBLION)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₇3368Rp0.0₇3518Rp0.0₇3368Rp0.0₇3489Rp4.64MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇3429Rp0.0₇3465Rp0.0₇3358Rp0.0₇3368Rp6.34MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇3557Rp0.0₇3613Rp0.0₇3396Rp0.0₇3426Rp5.59MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇3577Rp0.0₇3618Rp0.0₇3380Rp0.0₇3557Rp11.68MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇3622Rp0.0₇3635Rp0.0₇3466Rp0.0₇3577Rp5.07MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇3684Rp0.0₇3709Rp0.0₇3594Rp0.0₇3622Rp19.17MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇3689Rp0.0₇3746Rp0.0₇3532Rp0.0₇3684Rp6.35MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇3789Rp0.0₇3800Rp0.0₇3662Rp0.0₇3689Rp12.18MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇4041Rp0.0₇4124Rp0.0₇3790Rp0.0₇3790Rp1.19MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇4027Rp0.0₇4078Rp0.0₇3970Rp0.0₇4041Rp9.46MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇4690Rp0.0₇4781Rp0.0₇3972Rp0.0₇4027Rp16.01MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇4828Rp0.0₇4866Rp0.0₇4604Rp0.0₇4700Rp9.38MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇5157Rp0.0₇5168Rp0.0₇4738Rp0.0₇4828Rp7.58MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇5294Rp0.0₇5320Rp0.0₇5142Rp0.0₇5157Rp4.40MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇5260Rp0.0₇5297Rp0.0₇5167Rp0.0₇5294Rp4.63MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇5003Rp0.0₇5272Rp0.0₇4980Rp0.0₇5260Rp4.26MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇5201Rp0.0₇5517Rp0.0₇4949Rp0.0₇5003Rp8.05MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇5286Rp0.0₇5397Rp0.0₇5172Rp0.0₇5198Rp5.78MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇5237Rp0.0₇5502Rp0.0₇5215Rp0.0₇5286Rp4.58MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇5255Rp0.0₇5422Rp0.0₇5182Rp0.0₇5237Rp22.19MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇4820Rp0.0₇5456Rp0.0₇4613Rp0.0₇5282Rp8.27MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇4738Rp0.0₇4948Rp0.0₇4714Rp0.0₇4820Rp3.52MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇4753Rp0.0₇4779Rp0.0₇4626Rp0.0₇4738Rp4.16MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇4888Rp0.0₇4975Rp0.0₇4729Rp0.0₇4747Rp5.10MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇4968Rp0.0₇4995Rp0.0₇4674Rp0.0₇4888Rp5.13MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇5110Rp0.0₇5297Rp0.0₇4775Rp0.0₇4961Rp11.54MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇5274Rp0.0₇5289Rp0.0₇4983Rp0.0₇5110Rp61.93MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇4101Rp0.0₇5305Rp0.0₇4101Rp0.0₇5274Rp16.23MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇4091Rp0.0₇4125Rp0.0₇3987Rp0.0₇4101Rp3.70MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇4148Rp0.0₇4186Rp0.0₇4064Rp0.0₇4091Rp5.20MRp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB LION dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB LION – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB LION, serta volume trading historis BNBLION dan kapitalisasi pasar.

Lacak riwayat BNB LION secara menyeluruh, mulai dari harga awal BNB LION hingga data harga BNBLION terbaru. Alat riwayat harga BNBLION kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler