logo
Gambar BNBFLOKI
BNBFLOKIBNB FLOKI
Rp0.0₉6862
-2.03%
1D

Riwayat Harga BNB FLOKI (BNBFLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₉6976Rp0.0₉7225Rp0.0₉6925Rp0.0₉7050Rp328,604Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉7154Rp0.0₉7382Rp0.0₉6797Rp0.0₉6976Rp380,264Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7054Rp0.0₉7498Rp0.0₉7043Rp0.0₉7154Rp368,482Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉7067Rp0.0₉7114Rp0.0₉6855Rp0.0₉7054Rp458,690Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7157Rp0.0₉7228Rp0.0₉7001Rp0.0₉7068Rp375,289Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉7414Rp0.0₉7485Rp0.0₉7157Rp0.0₉7157Rp392,966Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉7263Rp0.0₉7440Rp0.0₉7173Rp0.0₉7398Rp502,470Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉7399Rp0.0₉7495Rp0.0₉7255Rp0.0₉7263Rp344,111Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉7568Rp0.0₉7568Rp0.0₉7290Rp0.0₉7399Rp350,163Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉7155Rp0.0₉7662Rp0.0₉7143Rp0.0₉7568Rp512,727Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉7096Rp0.0₉7199Rp0.0₉7082Rp0.0₉7155Rp444,105Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉6866Rp0.0₉7225Rp0.0₉6836Rp0.0₉7097Rp342,997Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉6778Rp0.0₉6962Rp0.0₉6778Rp0.0₉6865Rp336,827Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉6994Rp0.0₉7035Rp0.0₉6750Rp0.0₉6778Rp861,747Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉6615Rp0.0₉7017Rp0.0₉6560Rp0.0₉6993Rp556,845Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉6694Rp0.0₉6913Rp0.0₉6615Rp0.0₉6615Rp389,236Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉6523Rp0.0₉6805Rp0.0₉6405Rp0.0₉6699Rp387,388Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉6921Rp0.0₉7072Rp0.0₉6511Rp0.0₉6523Rp399,498Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉6754Rp0.0₉6976Rp0.0₉6738Rp0.0₉6921Rp368,166Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7018Rp0.0₉7046Rp0.0₉6666Rp0.0₉6754Rp451,163Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7133Rp0.0₉7241Rp0.0₉6934Rp0.0₉7018Rp637,067Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉7232Rp0.0₉7240Rp0.0₉7041Rp0.0₉7136Rp337,846Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7034Rp0.0₉7273Rp0.0₉6920Rp0.0₉7239Rp334,796Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉6812Rp0.0₉7110Rp0.0₉6803Rp0.0₉7034Rp334,996Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉6511Rp0.0₉6836Rp0.0₉6511Rp0.0₉6812Rp451,825Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉6496Rp0.0₉6548Rp0.0₉6312Rp0.0₉6511Rp476,018Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉6158Rp0.0₉6506Rp0.0₉6153Rp0.0₉6494Rp329,429Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉6165Rp0.0₉6184Rp0.0₉6133Rp0.0₉6158Rp402,936Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉6123Rp0.0₉6216Rp0.0₉6109Rp0.0₉6162Rp493,376Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉6164Rp0.0₉6177Rp0.0₉6123Rp0.0₉6123Rp314,963Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₉6102Rp0.0₉6198Rp0.0₉6062Rp0.0₉6165Rp334,922Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB FLOKI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB FLOKI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB FLOKI, serta volume trading historis BNBFLOKI dan kapitalisasi pasar.

Lacak riwayat BNB FLOKI secara menyeluruh, mulai dari harga awal BNB FLOKI hingga data harga BNBFLOKI terbaru. Alat riwayat harga BNBFLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler