logo
Gambar BNBFLOKI
BNBFLOKIBNB FLOKI
Rp0.0₉7206
-2.54%
1D

Riwayat Harga BNB FLOKI (BNBFLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp0.0₉7226Rp0.0₉7397Rp0.0₉7204Rp0.0₉7389Rp350,872Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉7260Rp0.0₉7507Rp0.0₉7227Rp0.0₉7229Rp269,694Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉7279Rp0.0₉7311Rp0.0₉7101Rp0.0₉7260Rp341,085Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉7188Rp0.0₉7396Rp0.0₉7188Rp0.0₉7279Rp321,140Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉7312Rp0.0₉7335Rp0.0₉7140Rp0.0₉7186Rp415,477Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉7384Rp0.0₉7412Rp0.0₉7277Rp0.0₉7312Rp453,741Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉7257Rp0.0₉7391Rp0.0₉7201Rp0.0₉7384Rp346,436Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉7136Rp0.0₉7259Rp0.0₉7105Rp0.0₉7259Rp323,211Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉7047Rp0.0₉7145Rp0.0₉6960Rp0.0₉7136Rp340,542Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉7232Rp0.0₉7324Rp0.0₉7026Rp0.0₉7047Rp322,302Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉7062Rp0.0₉7232Rp0.0₉7051Rp0.0₉7232Rp433,207Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉7265Rp0.0₉7318Rp0.0₉7005Rp0.0₉7062Rp394,828Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉7253Rp0.0₉7359Rp0.0₉7160Rp0.0₉7264Rp361,920Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉7210Rp0.0₉7462Rp0.0₉7149Rp0.0₉7253Rp618,697Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉7275Rp0.0₉7438Rp0.0₉7210Rp0.0₉7210Rp383,224Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉7466Rp0.0₉7489Rp0.0₉7205Rp0.0₉7273Rp372,714Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉7271Rp0.0₉7532Rp0.0₉7236Rp0.0₉7466Rp379,434Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉7327Rp0.0₉7404Rp0.0₉7177Rp0.0₉7271Rp476,255Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉7579Rp0.0₉7725Rp0.0₉7277Rp0.0₉7327Rp529,204Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉7626Rp0.0₉7668Rp0.0₉7233Rp0.0₉7594Rp426,518Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉7703Rp0.0₉7736Rp0.0₉7569Rp0.0₉7623Rp324,835Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉7869Rp0.0₉7907Rp0.0₉7669Rp0.0₉7703Rp455,563Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉7799Rp0.0₉7874Rp0.0₉7674Rp0.0₉7869Rp369,875Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉7486Rp0.0₉7881Rp0.0₉7451Rp0.0₉7799Rp315,335Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉7538Rp0.0₉8244Rp0.0₉7397Rp0.0₉7486Rp345,795Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉7621Rp0.0₉7803Rp0.0₉7435Rp0.0₉7534Rp330,633Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉7276Rp0.0₉7784Rp0.0₉7246Rp0.0₉7621Rp490,029Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉7430Rp0.0₉7756Rp0.0₉7227Rp0.0₉7276Rp383,771Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉7683Rp0.0₉7823Rp0.0₉7436Rp0.0₉7466Rp338,926Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉7705Rp0.0₉7836Rp0.0₉7601Rp0.0₉7683Rp324,501Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB FLOKI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB FLOKI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB FLOKI, serta volume trading historis BNBFLOKI dan kapitalisasi pasar.

Lacak riwayat BNB FLOKI secara menyeluruh, mulai dari harga awal BNB FLOKI hingga data harga BNBFLOKI terbaru. Alat riwayat harga BNBFLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler