logo
Gambar BNBFLOKI
BNBFLOKIBNB FLOKI
Rp0.0₉6924
-1.86%
1D

Riwayat Harga BNB FLOKI (BNBFLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₉7057Rp0.0₉7124Rp0.0₉6839Rp0.0₉6839Rp342,436Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6986Rp0.0₉7236Rp0.0₉6935Rp0.0₉7060Rp329,068Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉7165Rp0.0₉7393Rp0.0₉6807Rp0.0₉6986Rp380,802Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7064Rp0.0₉7508Rp0.0₉7053Rp0.0₉7164Rp369,003Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉7077Rp0.0₉7124Rp0.0₉6865Rp0.0₉7064Rp459,339Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7167Rp0.0₉7239Rp0.0₉7011Rp0.0₉7078Rp375,819Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉7425Rp0.0₉7496Rp0.0₉7167Rp0.0₉7167Rp393,522Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉7273Rp0.0₉7451Rp0.0₉7183Rp0.0₉7409Rp503,181Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉7409Rp0.0₉7506Rp0.0₉7266Rp0.0₉7273Rp344,598Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉7579Rp0.0₉7579Rp0.0₉7300Rp0.0₉7409Rp350,658Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉7165Rp0.0₉7672Rp0.0₉7154Rp0.0₉7579Rp513,452Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉7106Rp0.0₉7209Rp0.0₉7092Rp0.0₉7165Rp444,732Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉6876Rp0.0₉7235Rp0.0₉6846Rp0.0₉7107Rp343,481Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉6788Rp0.0₉6972Rp0.0₉6788Rp0.0₉6875Rp337,303Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉7004Rp0.0₉7045Rp0.0₉6759Rp0.0₉6788Rp862,965Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉6625Rp0.0₉7026Rp0.0₉6570Rp0.0₉7003Rp557,632Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉6704Rp0.0₉6922Rp0.0₉6625Rp0.0₉6625Rp389,786Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉6533Rp0.0₉6815Rp0.0₉6414Rp0.0₉6709Rp387,935Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉6931Rp0.0₉7082Rp0.0₉6520Rp0.0₉6533Rp400,063Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉6764Rp0.0₉6986Rp0.0₉6747Rp0.0₉6931Rp368,687Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7028Rp0.0₉7056Rp0.0₉6676Rp0.0₉6764Rp451,801Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7144Rp0.0₉7251Rp0.0₉6944Rp0.0₉7028Rp637,968Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉7243Rp0.0₉7250Rp0.0₉7051Rp0.0₉7146Rp338,324Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7044Rp0.0₉7284Rp0.0₉6929Rp0.0₉7249Rp335,269Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉6822Rp0.0₉7120Rp0.0₉6813Rp0.0₉7044Rp335,470Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉6520Rp0.0₉6846Rp0.0₉6520Rp0.0₉6822Rp452,464Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉6505Rp0.0₉6557Rp0.0₉6321Rp0.0₉6520Rp476,691Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉6167Rp0.0₉6515Rp0.0₉6161Rp0.0₉6504Rp329,894Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉6174Rp0.0₉6193Rp0.0₉6142Rp0.0₉6167Rp403,506Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉6132Rp0.0₉6225Rp0.0₉6117Rp0.0₉6170Rp494,074Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉6173Rp0.0₉6185Rp0.0₉6132Rp0.0₉6132Rp315,408Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB FLOKI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB FLOKI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB FLOKI, serta volume trading historis BNBFLOKI dan kapitalisasi pasar.

Lacak riwayat BNB FLOKI secara menyeluruh, mulai dari harga awal BNB FLOKI hingga data harga BNBFLOKI terbaru. Alat riwayat harga BNBFLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler