logo
Gambar BNBFLOKI
BNBFLOKIBNB FLOKI
Rp0.0₉7559
-1.05%
1D

Riwayat Harga BNB FLOKI (BNBFLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp0.0₉7651Rp0.0₉7684Rp0.0₉7519Rp0.0₉7573Rp322,673Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉7816Rp0.0₉7854Rp0.0₉7618Rp0.0₉7651Rp452,530Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉7747Rp0.0₉7821Rp0.0₉7623Rp0.0₉7817Rp367,413Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉7436Rp0.0₉7829Rp0.0₉7401Rp0.0₉7747Rp313,236Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉7487Rp0.0₉8189Rp0.0₉7348Rp0.0₉7436Rp343,493Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉7571Rp0.0₉7751Rp0.0₉7386Rp0.0₉7483Rp328,432Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉7228Rp0.0₉7732Rp0.0₉7198Rp0.0₉7571Rp486,767Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉7381Rp0.0₉7704Rp0.0₉7179Rp0.0₉7228Rp381,216Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉7631Rp0.0₉7771Rp0.0₉7387Rp0.0₉7416Rp336,669Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉7654Rp0.0₉7784Rp0.0₉7550Rp0.0₉7631Rp322,341Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉7539Rp0.0₉7720Rp0.0₉7364Rp0.0₉7654Rp408,212Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉7696Rp0.0₉7829Rp0.0₉7435Rp0.0₉7530Rp509,652Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉7503Rp0.0₉7860Rp0.0₉7058Rp0.0₉7692Rp351,585Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉7858Rp0.0₉8176Rp0.0₉7172Rp0.0₉7491Rp356,288Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉7753Rp0.0₉7927Rp0.0₉7492Rp0.0₉7858Rp420,642Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉7525Rp0.0₉7891Rp0.0₉7525Rp0.0₉7753Rp339,408Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉7441Rp0.0₉7570Rp0.0₉7316Rp0.0₉7525Rp412,830Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉7576Rp0.0₉7652Rp0.0₉7338Rp0.0₉7441Rp461,277Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉7263Rp0.0₉7691Rp0.0₉7260Rp0.0₉7574Rp339,994Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉7147Rp0.0₉7403Rp0.0₉7140Rp0.0₉7258Rp238,567Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉6916Rp0.0₉7211Rp0.0₉6916Rp0.0₉7147Rp410,500Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉7136Rp0.0₉7203Rp0.0₉6916Rp0.0₉6916Rp346,265Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉7064Rp0.0₉7317Rp0.0₉7013Rp0.0₉7139Rp332,748Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉7245Rp0.0₉7475Rp0.0₉6883Rp0.0₉7064Rp385,060Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7143Rp0.0₉7592Rp0.0₉7132Rp0.0₉7244Rp373,129Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉7156Rp0.0₉7204Rp0.0₉6941Rp0.0₉7143Rp464,475Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7247Rp0.0₉7320Rp0.0₉7090Rp0.0₉7158Rp380,022Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉7508Rp0.0₉7580Rp0.0₉7247Rp0.0₉7247Rp397,922Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉7355Rp0.0₉7534Rp0.0₉7264Rp0.0₉7491Rp508,807Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉7492Rp0.0₉7590Rp0.0₉7347Rp0.0₉7355Rp348,451Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB FLOKI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB FLOKI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB FLOKI, serta volume trading historis BNBFLOKI dan kapitalisasi pasar.

Lacak riwayat BNB FLOKI secara menyeluruh, mulai dari harga awal BNB FLOKI hingga data harga BNBFLOKI terbaru. Alat riwayat harga BNBFLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler