logo
Gambar BNBFLOKI
BNBFLOKIBNB FLOKI
Rp0.0₉6914
-1.14%
1D

Riwayat Harga BNB FLOKI (BNBFLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₉7050Rp0.0₉7117Rp0.0₉6833Rp0.0₉6833Rp342,107Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6979Rp0.0₉7229Rp0.0₉6928Rp0.0₉7053Rp328,752Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉7158Rp0.0₉7385Rp0.0₉6800Rp0.0₉6979Rp380,436Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7057Rp0.0₉7501Rp0.0₉7046Rp0.0₉7157Rp368,648Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉7070Rp0.0₉7118Rp0.0₉6858Rp0.0₉7057Rp458,898Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7160Rp0.0₉7232Rp0.0₉7004Rp0.0₉7072Rp375,459Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉7418Rp0.0₉7489Rp0.0₉7160Rp0.0₉7160Rp393,144Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉7266Rp0.0₉7444Rp0.0₉7177Rp0.0₉7401Rp502,697Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉7402Rp0.0₉7499Rp0.0₉7259Rp0.0₉7266Rp344,267Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉7571Rp0.0₉7571Rp0.0₉7293Rp0.0₉7402Rp350,322Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉7158Rp0.0₉7665Rp0.0₉7147Rp0.0₉7571Rp512,959Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉7100Rp0.0₉7202Rp0.0₉7085Rp0.0₉7158Rp444,305Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉6869Rp0.0₉7228Rp0.0₉6839Rp0.0₉7101Rp343,152Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉6782Rp0.0₉6965Rp0.0₉6782Rp0.0₉6869Rp336,979Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉6997Rp0.0₉7038Rp0.0₉6753Rp0.0₉6782Rp862,137Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉6618Rp0.0₉7020Rp0.0₉6563Rp0.0₉6996Rp557,097Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉6697Rp0.0₉6916Rp0.0₉6618Rp0.0₉6618Rp389,412Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉6526Rp0.0₉6808Rp0.0₉6408Rp0.0₉6702Rp387,563Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉6924Rp0.0₉7075Rp0.0₉6514Rp0.0₉6526Rp399,678Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉6757Rp0.0₉6980Rp0.0₉6741Rp0.0₉6924Rp368,333Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7021Rp0.0₉7049Rp0.0₉6669Rp0.0₉6757Rp451,367Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7137Rp0.0₉7244Rp0.0₉6937Rp0.0₉7021Rp637,355Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉7236Rp0.0₉7243Rp0.0₉7045Rp0.0₉7139Rp337,999Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7037Rp0.0₉7277Rp0.0₉6923Rp0.0₉7242Rp334,947Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉6815Rp0.0₉7113Rp0.0₉6806Rp0.0₉7037Rp335,148Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉6514Rp0.0₉6839Rp0.0₉6514Rp0.0₉6815Rp452,029Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉6499Rp0.0₉6551Rp0.0₉6315Rp0.0₉6514Rp476,233Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉6161Rp0.0₉6509Rp0.0₉6155Rp0.0₉6497Rp329,578Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉6168Rp0.0₉6187Rp0.0₉6136Rp0.0₉6161Rp403,119Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉6126Rp0.0₉6219Rp0.0₉6111Rp0.0₉6164Rp493,600Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉6167Rp0.0₉6179Rp0.0₉6126Rp0.0₉6126Rp315,105Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB FLOKI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB FLOKI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB FLOKI, serta volume trading historis BNBFLOKI dan kapitalisasi pasar.

Lacak riwayat BNB FLOKI secara menyeluruh, mulai dari harga awal BNB FLOKI hingga data harga BNBFLOKI terbaru. Alat riwayat harga BNBFLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler