logo
Gambar BNBETF
BNBETFBNB ETF
Rp0.0₈7380
0.31%
1D

Riwayat Harga BNB ETF (BNBETF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.0₈7380Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB ETF dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB ETF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB ETF, serta volume trading historis BNBETF dan kapitalisasi pasar.

Lacak riwayat BNB ETF secara menyeluruh, mulai dari harga awal BNB ETF hingga data harga BNBETF terbaru. Alat riwayat harga BNBETF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler