logo
Gambar VBNB
VBNBBNB ETF
Rp0.0₁₀3873
0.00%
1D

Riwayat Harga BNB ETF (VBNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp0.0₁₀3873Rp7,147.47Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀3873Rp0.0₁₀3873Rp8,857.62Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp0.0₁₀6575Rp26,301Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB ETF dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB ETF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB ETF, serta volume trading historis VBNB dan kapitalisasi pasar.

Lacak riwayat BNB ETF secara menyeluruh, mulai dari harga awal BNB ETF hingga data harga VBNB terbaru. Alat riwayat harga VBNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler