logo
Gambar BNBBUNNY
BNBBUNNYBNB BUNNY
Rp0.0₉4772
0.91%
1D

Riwayat Harga BNB BUNNY (BNBBUNNY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₉4723Rp0.0₉4791Rp0.0₉4722Rp0.0₉4766Rp313,882Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉4795Rp0.0₉4831Rp0.0₉4624Rp0.0₉4723Rp328,525Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉5070Rp0.0₉5081Rp0.0₉4800Rp0.0₉4800Rp332,743Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉4948Rp0.0₉5122Rp0.0₉4858Rp0.0₉5070Rp404,206Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉4981Rp0.0₉5033Rp0.0₉4828Rp0.0₉4948Rp342,077Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉4904Rp0.0₉4987Rp0.0₉4887Rp0.0₉4982Rp491,454Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉5015Rp0.0₉5134Rp0.0₉4900Rp0.0₉4902Rp458,117Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉4929Rp0.0₉5015Rp0.0₉4811Rp0.0₉5015Rp341,090Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉4866Rp0.0₉5009Rp0.0₉4866Rp0.0₉4929Rp326,742Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉4947Rp0.0₉4962Rp0.0₉4833Rp0.0₉4864Rp416,584Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉5034Rp0.0₉5059Rp0.0₉4923Rp0.0₉4947Rp478,135Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉4943Rp0.0₉5038Rp0.0₉4899Rp0.0₉5034Rp341,663Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉5019Rp0.0₉5079Rp0.0₉4877Rp0.0₉4944Rp460,301Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉4919Rp0.0₉5026Rp0.0₉4896Rp0.0₉5019Rp450,322Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉4960Rp0.0₉5023Rp0.0₉4905Rp0.0₉4919Rp322,905Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉4908Rp0.0₉5079Rp0.0₉4900Rp0.0₉4955Rp343,076Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉4982Rp0.0₉5019Rp0.0₉4834Rp0.0₉4908Rp334,655Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉4988Rp0.0₉5064Rp0.0₉4910Rp0.0₉4981Rp591,957Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉5151Rp0.0₉5221Rp0.0₉4972Rp0.0₉4988Rp411,565Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉5252Rp0.0₉5257Rp0.0₉5151Rp0.0₉5151Rp336,451Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉5197Rp0.0₉5274Rp0.0₉5137Rp0.0₉5250Rp321,991Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉5141Rp0.0₉5245Rp0.0₉5117Rp0.0₉5197Rp332,772Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉5092Rp0.0₉5188Rp0.0₉5020Rp0.0₉5141Rp314,061Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉5207Rp0.0₉5330Rp0.0₉5020Rp0.0₉5092Rp400,103Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉5241Rp0.0₉5271Rp0.0₉4970Rp0.0₉5218Rp535,366Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉5271Rp0.0₉5317Rp0.0₉5203Rp0.0₉5240Rp628,015Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉5399Rp0.0₉5425Rp0.0₉5256Rp0.0₉5271Rp431,844Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉5355Rp0.0₉5402Rp0.0₉5280Rp0.0₉5399Rp346,137Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉5138Rp0.0₉5409Rp0.0₉5114Rp0.0₉5355Rp422,350Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉5172Rp0.0₉5658Rp0.0₉5076Rp0.0₉5138Rp509,196Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉5138Rp0.0₉5329Rp0.0₉5052Rp0.0₉5169Rp325,642Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BNB BUNNY dengan halaman data harga historis kami. Akses seluruh riwayat nilai BNB BUNNY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BNB BUNNY, serta volume trading historis BNBBUNNY dan kapitalisasi pasar.

Lacak riwayat BNB BUNNY secara menyeluruh, mulai dari harga awal BNB BUNNY hingga data harga BNBBUNNY terbaru. Alat riwayat harga BNBBUNNY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler