logo
Gambar BMONEY
BMONEYB-money
Rp0.0₆5900
2.43%
1D

Riwayat Harga B-money (BMONEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.0₆5838Rp0.0₆5965Rp0.0₆5826Rp0.0₆5876Rp216,521Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆5795Rp0.0₆5854Rp0.0₆5744Rp0.0₆5832Rp217,419Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6135Rp0.0₆6135Rp0.0₆5776Rp0.0₆5795Rp234,385Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆5849Rp0.0₆6219Rp0.0₆5849Rp0.0₆6134Rp4.24MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆6240Rp0.0₆6245Rp0.0₆5770Rp0.0₆5849Rp6.67MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆6276Rp0.0₆6318Rp0.0₆6225Rp0.0₆6234Rp4.05MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆6063Rp0.0₆6499Rp0.0₆6049Rp0.0₆6276Rp12.34MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆5873Rp0.0₆6134Rp0.0₆5873Rp0.0₆6076Rp3.24MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆5873Rp0.0₆5873Rp0.0₆5873Rp0.0₆5873Rp44,198Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆5846Rp0.0₆5911Rp0.0₆5777Rp0.0₆5873Rp44,032Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆5907Rp0.0₆5914Rp0.0₆5735Rp0.0₆5834Rp3.38MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆5795Rp0.0₆6040Rp0.0₆5752Rp0.0₆5907Rp14.65MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5677Rp0.0₆5809Rp0.0₆5677Rp0.0₆5795Rp1.09MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5677Rp0.0₆5677Rp0.0₆5677Rp0.0₆5677Rp252,153Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5677Rp0.0₆5677Rp0.0₆5677Rp0.0₆5677Rp252,153Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5677Rp0.0₆5677Rp0.0₆5677Rp0.0₆5677Rp252,153Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5677Rp0.0₆5677Rp0.0₆5677Rp0.0₆5677Rp252,153Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆5718Rp0.0₆5718Rp0.0₆5645Rp0.0₆5677Rp252,109Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆5868Rp0.0₆5886Rp0.0₆5716Rp0.0₆5716Rp160,726Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆5868Rp0.0₆5868Rp0.0₆5868Rp0.0₆5868Rp117,227Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆5868Rp0.0₆5868Rp0.0₆5868Rp0.0₆5868Rp117,227Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆5871Rp0.0₆5887Rp0.0₆5868Rp0.0₆5868Rp117,239Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆5741Rp0.0₆5869Rp0.0₆5729Rp0.0₆5869Rp323,445Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆5752Rp0.0₆5834Rp0.0₆5727Rp0.0₆5744Rp171,891Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆5752Rp0.0₆5752Rp0.0₆5752Rp0.0₆5752Rp248,554Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆5694Rp0.0₆5781Rp0.0₆5585Rp0.0₆5752Rp314,493Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆4607Rp0.0₆6014Rp0.0₆4607Rp0.0₆5690Rp844,387Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆4607Rp0.0₆4607Rp0.0₆4607Rp0.0₆4607Rp2.19MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆4607Rp0.0₆4607Rp0.0₆4607Rp0.0₆4607Rp2.19MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆4607Rp0.0₆4607Rp0.0₆4607Rp0.0₆4607Rp2.19MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆4607Rp0.0₆4607Rp0.0₆4607Rp0.0₆4607Rp2.19MRp0.00

Dapatkan ikhtisar lengkap riwayat harga B-money dengan halaman data harga historis kami. Akses seluruh riwayat nilai B-money – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga B-money, serta volume trading historis BMONEY dan kapitalisasi pasar.

Lacak riwayat B-money secara menyeluruh, mulai dari harga awal B-money hingga data harga BMONEY terbaru. Alat riwayat harga BMONEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler