logo
Gambar BMONEY
BMONEYB-money
Rp0.0₆6418
0.00%
1D

Riwayat Harga B-money (BMONEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₆6418Rp0.0₆6418Rp0.0₆6418Rp0.0₆6418Rp312,505Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆6418Rp0.0₆6418Rp0.0₆6418Rp0.0₆6418Rp312,505Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆6418Rp0.0₆6418Rp0.0₆6418Rp0.0₆6418Rp312,505Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆6418Rp0.0₆6418Rp0.0₆6418Rp0.0₆6418Rp312,505Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆6418Rp0.0₆6418Rp0.0₆6418Rp0.0₆6418Rp312,505Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆6959Rp0.0₆6959Rp0.0₆6416Rp0.0₆6418Rp530,214Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆6959Rp0.0₆6959Rp0.0₆6959Rp0.0₆6959Rp1.11MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆6959Rp0.0₆6959Rp0.0₆6959Rp0.0₆6959Rp1.11MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆6959Rp0.0₆6959Rp0.0₆6959Rp0.0₆6959Rp1.11MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆6959Rp0.0₆6959Rp0.0₆6959Rp0.0₆6959Rp1.11MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆6958Rp0.0₆6964Rp0.0₆6957Rp0.0₆6959Rp1.11MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆7019Rp0.0₆7023Rp0.0₆6912Rp0.0₆6958Rp1.18MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆7256Rp0.0₆7256Rp0.0₆6965Rp0.0₆7018Rp1.85MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆7256Rp0.0₆7256Rp0.0₆7256Rp0.0₆7256Rp1.54MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆7243Rp0.0₆7263Rp0.0₆7243Rp0.0₆7256Rp1.54MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆7650Rp0.0₆7670Rp0.0₆7187Rp0.0₆7243Rp6.52MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆8342Rp0.0₆8342Rp0.0₆7622Rp0.0₆7650Rp3.38MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆8342Rp0.0₆8342Rp0.0₆8342Rp0.0₆8342Rp1.66MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆8342Rp0.0₆8342Rp0.0₆8342Rp0.0₆8342Rp1.66MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆8349Rp0.0₆8431Rp0.0₆8322Rp0.0₆8342Rp1.66MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆8986Rp0.0₆8998Rp0.0₆8293Rp0.0₆8349Rp15.55MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆8422Rp0.0₆9002Rp0.0₆8403Rp0.0₆8986Rp5.29MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆7942Rp0.0₆8444Rp0.0₆7891Rp0.0₆8422Rp4.82MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆8233Rp0.0₆8350Rp0.0₆7896Rp0.0₆7942Rp4.85MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆7461Rp0.0₆8235Rp0.0₆7375Rp0.0₆8233Rp9.67MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆6580Rp0.0₆7471Rp0.0₆6568Rp0.0₆7456Rp4.30MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆6378Rp0.0₆6595Rp0.0₆6223Rp0.0₆6567Rp866,525Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆6339Rp0.0₆6418Rp0.0₆6298Rp0.0₆6378Rp423,440Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆5960Rp0.0₆6353Rp0.0₆5946Rp0.0₆6339Rp133,443Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆5921Rp0.0₆6050Rp0.0₆5909Rp0.0₆5960Rp229,567Rp0.00

Dapatkan ikhtisar lengkap riwayat harga B-money dengan halaman data harga historis kami. Akses seluruh riwayat nilai B-money – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga B-money, serta volume trading historis BMONEY dan kapitalisasi pasar.

Lacak riwayat B-money secara menyeluruh, mulai dari harga awal B-money hingga data harga BMONEY terbaru. Alat riwayat harga BMONEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler