Gambar BLZ
BLZBluzelle
Rp167.50
1.58%
1D

Riwayat Harga Bluzelle (BLZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp166.51Rp169.47Rp164.95Rp166.89Rp2.59BRp78.57B
Sep 21, 2026Sep 22, 2026Rp167.53Rp173.23Rp163.11Rp166.31Rp2.50BRp80.15B
Sep 20, 2026Sep 21, 2026Rp167.22Rp178.66Rp164.23Rp167.40Rp2.61BRp79.08B
Sep 19, 2026Sep 20, 2026Rp171.27Rp175.26Rp166.15Rp167.22Rp2.34BRp79.77B
Sep 18, 2026Sep 19, 2026Rp161.89Rp172.42Rp161.65Rp171.27Rp2.25BRp78.54B
Sep 17, 2026Sep 18, 2026Rp157.11Rp162.93Rp152.57Rp161.89Rp2.21BRp75.15B
Sep 16, 2026Sep 17, 2026Rp160.68Rp162.41Rp154.38Rp157.43Rp1.52BRp74.81B
Sep 15, 2026Sep 16, 2026Rp167.86Rp167.93Rp160.68Rp160.68Rp1.24BRp77.41B
Sep 14, 2026Sep 15, 2026Rp171.11Rp171.11Rp163.25Rp167.86Rp2.28BRp79.02B
Sep 13, 2026Sep 14, 2026Rp179.17Rp179.72Rp166.93Rp171.09Rp2.88BRp81.41B
Sep 12, 2026Sep 13, 2026Rp186.13Rp187.34Rp176.64Rp179.12Rp2.87BRp85.48B
Sep 11, 2026Sep 12, 2026Rp186.44Rp191.29Rp182.83Rp186.13Rp2.28BRp88.37B
Sep 10, 2026Sep 11, 2026Rp192.92Rp194.41Rp185.17Rp186.92Rp2.45BRp89.35B
Sep 9, 2026Sep 10, 2026Rp198.07Rp199.14Rp191.68Rp192.92Rp1.81BRp92.40B
Sep 8, 2026Sep 9, 2026Rp197.99Rp200.58Rp193.37Rp198.07Rp2.49BRp92.94B
Sep 7, 2026Sep 8, 2026Rp205.64Rp218.65Rp193.07Rp197.97Rp4.73BRp93.68B
Sep 6, 2026Sep 7, 2026Rp193.77Rp202.89Rp189.85Rp202.26Rp13.15BRp92.59B
Sep 5, 2026Sep 6, 2026Rp276.13Rp276.13Rp188.99Rp193.77Rp34.50BRp101.80B
Sep 4, 2026Sep 5, 2026Rp167.91Rp254.69Rp162.70Rp242.88Rp2.66BRp78.47B
Sep 3, 2026Sep 4, 2026Rp170.50Rp173.97Rp161.83Rp167.91Rp2.19BRp79.47B
Sep 2, 2026Sep 3, 2026Rp177.82Rp178.81Rp169.08Rp170.86Rp2.14BRp81.70B
Sep 1, 2026Sep 2, 2026Rp179.24Rp180.68Rp169.08Rp177.76Rp3.34BRp81.73B
Aug 31, 2026Sep 1, 2026Rp166.54Rp183.30Rp164.17Rp177.83Rp2.40BRp78.69B
Aug 30, 2026Aug 31, 2026Rp160.74Rp194.79Rp160.74Rp166.54Rp4.37BRp80.19B
Aug 29, 2026Aug 30, 2026Rp169.50Rp173.20Rp161.11Rp161.11Rp2.82BRp77.97B
Aug 28, 2026Aug 29, 2026Rp195.63Rp195.63Rp167.97Rp169.43Rp15.13BRp82.98B
Aug 27, 2026Aug 28, 2026Rp155.76Rp225.00Rp155.59Rp195.63Rp18.32BRp86.45B
Aug 26, 2026Aug 27, 2026Rp157.12Rp171.92Rp146.53Rp156.06Rp5.84BRp71.99B
Aug 25, 2026Aug 26, 2026Rp171.44Rp196.77Rp157.15Rp157.15Rp21.89BRp82.21B
Aug 24, 2026Aug 25, 2026Rp165.24Rp263.08Rp157.57Rp170.14Rp49.42BRp92.34B
Aug 23, 2026Aug 24, 2026Rp127.61Rp202.01Rp126.77Rp165.93Rp15.74BRp73.39B

Dapatkan ikhtisar lengkap riwayat harga Bluzelle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bluzelle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bluzelle, serta volume trading historis BLZ dan kapitalisasi pasar.

Lacak riwayat Bluzelle secara menyeluruh, mulai dari harga awal Bluzelle hingga data harga BLZ terbaru. Alat riwayat harga BLZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler