Gambar BLZ
BLZBluzelle
Rp170.01
3.54%
1D

Riwayat Harga Bluzelle (BLZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp166.78Rp178.18Rp163.79Rp166.95Rp2.60BRp78.87B
Sep 19, 2026Sep 20, 2026Rp170.81Rp174.79Rp165.70Rp166.78Rp2.34BRp79.55B
Sep 18, 2026Sep 19, 2026Rp161.45Rp171.96Rp161.21Rp170.81Rp2.25BRp78.33B
Sep 17, 2026Sep 18, 2026Rp156.69Rp162.49Rp152.16Rp161.45Rp2.20BRp74.95B
Sep 16, 2026Sep 17, 2026Rp160.25Rp161.97Rp153.97Rp157.00Rp1.51BRp74.61B
Sep 15, 2026Sep 16, 2026Rp167.41Rp167.48Rp160.25Rp160.25Rp1.23BRp77.21B
Sep 14, 2026Sep 15, 2026Rp170.65Rp170.65Rp162.81Rp167.41Rp2.27BRp78.80B
Sep 13, 2026Sep 14, 2026Rp178.69Rp179.24Rp166.48Rp170.63Rp2.87BRp81.19B
Sep 12, 2026Sep 13, 2026Rp185.63Rp186.83Rp176.16Rp178.64Rp2.86BRp85.25B
Sep 11, 2026Sep 12, 2026Rp185.94Rp190.77Rp182.34Rp185.63Rp2.27BRp88.14B
Sep 10, 2026Sep 11, 2026Rp192.40Rp193.89Rp184.67Rp186.41Rp2.44BRp89.11B
Sep 9, 2026Sep 10, 2026Rp197.54Rp198.61Rp191.16Rp192.40Rp1.81BRp92.16B
Sep 8, 2026Sep 9, 2026Rp197.46Rp200.04Rp192.85Rp197.54Rp2.48BRp92.69B
Sep 7, 2026Sep 8, 2026Rp205.09Rp218.06Rp192.55Rp197.44Rp4.72BRp93.43B
Sep 6, 2026Sep 7, 2026Rp193.25Rp202.34Rp189.34Rp201.72Rp13.12BRp92.34B
Sep 5, 2026Sep 6, 2026Rp275.39Rp275.39Rp188.48Rp193.25Rp34.41BRp101.53B
Sep 4, 2026Sep 5, 2026Rp167.46Rp254.01Rp162.26Rp242.23Rp2.66BRp78.26B
Sep 3, 2026Sep 4, 2026Rp170.05Rp173.50Rp161.40Rp167.46Rp2.18BRp79.25B
Sep 2, 2026Sep 3, 2026Rp177.34Rp178.33Rp168.62Rp170.40Rp2.13BRp81.48B
Sep 1, 2026Sep 2, 2026Rp178.76Rp180.19Rp168.63Rp177.29Rp3.33BRp81.51B
Aug 31, 2026Sep 1, 2026Rp166.09Rp182.81Rp163.73Rp177.36Rp2.39BRp78.47B
Aug 30, 2026Aug 31, 2026Rp160.31Rp194.27Rp160.31Rp166.09Rp4.36BRp79.97B
Aug 29, 2026Aug 30, 2026Rp169.04Rp172.73Rp160.68Rp160.68Rp2.81BRp77.76B
Aug 28, 2026Aug 29, 2026Rp195.10Rp195.10Rp167.52Rp168.97Rp15.09BRp82.75B
Aug 27, 2026Aug 28, 2026Rp155.34Rp224.39Rp155.17Rp195.10Rp18.27BRp86.21B
Aug 26, 2026Aug 27, 2026Rp156.70Rp171.46Rp146.13Rp155.64Rp5.83BRp71.80B
Aug 25, 2026Aug 26, 2026Rp170.98Rp196.24Rp156.73Rp156.73Rp21.84BRp81.99B
Aug 24, 2026Aug 25, 2026Rp164.80Rp262.38Rp157.15Rp169.68Rp49.28BRp92.09B
Aug 23, 2026Aug 24, 2026Rp127.27Rp201.47Rp126.43Rp165.49Rp15.70BRp73.19B
Aug 22, 2026Aug 23, 2026Rp126.16Rp136.72Rp126.12Rp127.33Rp2.25BRp60.09B
Aug 21, 2026Aug 22, 2026Rp122.91Rp126.90Rp122.80Rp126.17Rp1.86BRp58.96B

Dapatkan ikhtisar lengkap riwayat harga Bluzelle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bluzelle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bluzelle, serta volume trading historis BLZ dan kapitalisasi pasar.

Lacak riwayat Bluzelle secara menyeluruh, mulai dari harga awal Bluzelle hingga data harga BLZ terbaru. Alat riwayat harga BLZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler