Gambar BLZ
BLZBluzelle
Rp173.97
3.00%
1D

Riwayat Harga Bluzelle (BLZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp169.16Rp173.11Rp165.60Rp173.06Rp1.87BRp79.80B
Oct 16, 2026Oct 17, 2026Rp176.46Rp181.65Rp168.86Rp169.16Rp2.76BRp81.51B
Oct 15, 2026Oct 16, 2026Rp166.41Rp177.40Rp163.93Rp176.46Rp1.78BRp78.94B
Oct 14, 2026Oct 15, 2026Rp171.29Rp171.34Rp166.41Rp166.41Rp1.68BRp79.65B
Oct 13, 2026Oct 14, 2026Rp171.01Rp173.84Rp169.10Rp170.85Rp2.60BRp80.46B
Oct 12, 2026Oct 13, 2026Rp185.94Rp186.95Rp169.37Rp170.93Rp2.69BRp85.51B
Oct 11, 2026Oct 12, 2026Rp179.62Rp193.19Rp179.26Rp185.94Rp2.01BRp86.53B
Oct 10, 2026Oct 11, 2026Rp178.58Rp180.10Rp175.45Rp179.12Rp1.65BRp83.54B
Oct 9, 2026Oct 10, 2026Rp176.90Rp180.58Rp176.86Rp178.96Rp1.44BRp84.26B
Oct 8, 2026Oct 9, 2026Rp181.82Rp182.89Rp176.77Rp177.45Rp1.58BRp84.69B
Oct 7, 2026Oct 8, 2026Rp189.95Rp190.13Rp181.06Rp181.42Rp2.09BRp87.23B
Oct 6, 2026Oct 7, 2026Rp188.03Rp196.34Rp187.47Rp189.95Rp2.23BRp89.79B
Oct 5, 2026Oct 6, 2026Rp191.44Rp194.45Rp187.41Rp187.93Rp1.91BRp89.86B
Oct 4, 2026Oct 5, 2026Rp193.14Rp194.48Rp187.06Rp191.91Rp1.83BRp90.10B
Oct 3, 2026Oct 4, 2026Rp186.81Rp193.48Rp186.14Rp193.14Rp2.14BRp89.00B
Oct 2, 2026Oct 3, 2026Rp187.32Rp192.75Rp185.47Rp186.41Rp2.41BRp88.92B
Oct 1, 2026Oct 2, 2026Rp191.98Rp192.16Rp183.18Rp187.32Rp2.27BRp88.66B
Sep 30, 2026Oct 1, 2026Rp189.19Rp195.78Rp188.54Rp192.01Rp2.84BRp90.59B
Sep 29, 2026Sep 30, 2026Rp190.72Rp195.01Rp184.15Rp188.05Rp2.78BRp88.68B
Sep 28, 2026Sep 29, 2026Rp198.19Rp202.78Rp187.05Rp190.72Rp3.63BRp90.76B
Sep 27, 2026Sep 28, 2026Rp197.36Rp206.69Rp195.67Rp198.19Rp8.82BRp93.62B
Sep 26, 2026Sep 27, 2026Rp193.48Rp239.66Rp191.18Rp196.61Rp23.29BRp98.93B
Sep 25, 2026Sep 26, 2026Rp173.02Rp201.83Rp169.41Rp192.43Rp24.29BRp86.37B
Sep 24, 2026Sep 25, 2026Rp168.72Rp258.32Rp168.22Rp173.08Rp15.17BRp86.02B
Sep 23, 2026Sep 24, 2026Rp168.20Rp170.93Rp167.24Rp168.28Rp2.33BRp79.67B
Sep 22, 2026Sep 23, 2026Rp167.64Rp170.62Rp166.07Rp168.03Rp2.60BRp79.11B
Sep 21, 2026Sep 22, 2026Rp168.67Rp174.41Rp164.22Rp167.44Rp2.52BRp80.70B
Sep 20, 2026Sep 21, 2026Rp168.37Rp179.88Rp165.35Rp168.54Rp2.62BRp79.62B
Sep 19, 2026Sep 20, 2026Rp172.44Rp176.46Rp167.28Rp168.37Rp2.36BRp80.31B
Sep 18, 2026Sep 19, 2026Rp162.99Rp173.60Rp162.75Rp172.44Rp2.27BRp79.08B

Dapatkan ikhtisar lengkap riwayat harga Bluzelle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bluzelle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bluzelle, serta volume trading historis BLZ dan kapitalisasi pasar.

Lacak riwayat Bluzelle secara menyeluruh, mulai dari harga awal Bluzelle hingga data harga BLZ terbaru. Alat riwayat harga BLZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler