Gambar BLZ
BLZBluzelle
Rp187.17
-4.14%
1D

Riwayat Harga Bluzelle (BLZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp198.13Rp202.73Rp187.00Rp190.67Rp3.63BRp90.73B
Sep 27, 2026Sep 28, 2026Rp197.31Rp206.63Rp195.62Rp198.13Rp8.81BRp93.60B
Sep 26, 2026Sep 27, 2026Rp193.43Rp239.60Rp191.13Rp196.55Rp23.29BRp98.91B
Sep 25, 2026Sep 26, 2026Rp172.97Rp201.77Rp169.36Rp192.38Rp24.28BRp86.35B
Sep 24, 2026Sep 25, 2026Rp168.67Rp258.25Rp168.17Rp173.03Rp13.45BRp84.37B
Sep 23, 2026Sep 24, 2026Rp168.15Rp170.88Rp167.20Rp168.23Rp2.33BRp79.64B
Sep 22, 2026Sep 23, 2026Rp167.60Rp170.57Rp166.03Rp167.98Rp2.60BRp79.09B
Sep 21, 2026Sep 22, 2026Rp168.62Rp174.36Rp164.17Rp167.39Rp2.51BRp80.68B
Sep 20, 2026Sep 21, 2026Rp168.32Rp179.83Rp165.30Rp168.49Rp2.62BRp79.60B
Sep 19, 2026Sep 20, 2026Rp172.39Rp176.41Rp167.24Rp168.32Rp2.36BRp80.29B
Sep 18, 2026Sep 19, 2026Rp162.95Rp173.55Rp162.71Rp172.39Rp2.27BRp79.06B
Sep 17, 2026Sep 18, 2026Rp158.14Rp163.99Rp153.57Rp162.95Rp2.22BRp75.64B
Sep 16, 2026Sep 17, 2026Rp161.73Rp163.47Rp155.39Rp158.46Rp1.53BRp75.30B
Sep 15, 2026Sep 16, 2026Rp168.96Rp169.02Rp161.73Rp161.73Rp1.24BRp77.92B
Sep 14, 2026Sep 15, 2026Rp172.23Rp172.23Rp164.32Rp168.96Rp2.29BRp79.53B
Sep 13, 2026Sep 14, 2026Rp180.34Rp180.90Rp168.02Rp172.21Rp2.90BRp81.94B
Sep 12, 2026Sep 13, 2026Rp187.34Rp188.56Rp177.79Rp180.29Rp2.89BRp86.03B
Sep 11, 2026Sep 12, 2026Rp187.66Rp192.54Rp184.03Rp187.34Rp2.29BRp88.95B
Sep 10, 2026Sep 11, 2026Rp194.18Rp195.68Rp186.38Rp188.14Rp2.46BRp89.93B
Sep 9, 2026Sep 10, 2026Rp199.36Rp200.45Rp192.93Rp194.18Rp1.83BRp93.01B
Sep 8, 2026Sep 9, 2026Rp199.29Rp201.89Rp194.63Rp199.36Rp2.51BRp93.55B
Sep 7, 2026Sep 8, 2026Rp206.99Rp220.08Rp194.33Rp199.26Rp4.76BRp94.30B
Sep 6, 2026Sep 7, 2026Rp195.04Rp204.21Rp191.10Rp203.59Rp13.24BRp93.19B
Sep 5, 2026Sep 6, 2026Rp277.94Rp277.94Rp190.23Rp195.04Rp34.72BRp102.47B
Sep 4, 2026Sep 5, 2026Rp169.01Rp256.36Rp163.77Rp244.47Rp2.68BRp78.99B
Sep 3, 2026Sep 4, 2026Rp171.62Rp175.11Rp162.89Rp169.01Rp2.20BRp79.99B
Sep 2, 2026Sep 3, 2026Rp178.98Rp179.98Rp170.18Rp171.98Rp2.15BRp82.24B
Sep 1, 2026Sep 2, 2026Rp180.42Rp181.86Rp170.19Rp178.93Rp3.36BRp82.27B
Aug 31, 2026Sep 1, 2026Rp167.63Rp184.50Rp165.24Rp179.00Rp2.42BRp79.20B
Aug 30, 2026Aug 31, 2026Rp161.79Rp196.07Rp161.79Rp167.63Rp4.40BRp80.71B
Aug 29, 2026Aug 30, 2026Rp170.61Rp174.33Rp162.17Rp162.17Rp2.84BRp78.48B

Dapatkan ikhtisar lengkap riwayat harga Bluzelle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bluzelle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bluzelle, serta volume trading historis BLZ dan kapitalisasi pasar.

Lacak riwayat Bluzelle secara menyeluruh, mulai dari harga awal Bluzelle hingga data harga BLZ terbaru. Alat riwayat harga BLZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler