logo
Gambar BLUR
BLURBlur
Rp341.32
0.60%
1D

Riwayat Harga Blur (BLUR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp342.70Rp344.56Rp327.01Rp342.77Rp118.54BRp962.83B
Oct 9, 2026Oct 10, 2026Rp333.61Rp343.02Rp331.96Rp343.02Rp104.16BRp967.46B
Oct 8, 2026Oct 9, 2026Rp346.86Rp347.26Rp320.87Rp333.96Rp105.38BRp969.21B
Oct 7, 2026Oct 8, 2026Rp369.70Rp369.72Rp338.13Rp346.39Rp100.37BRp1.00T
Oct 6, 2026Oct 7, 2026Rp377.37Rp377.97Rp365.91Rp369.70Rp103.74BRp1.06T
Oct 5, 2026Oct 6, 2026Rp390.40Rp391.63Rp371.40Rp377.36Rp117.36BRp1.09T
Oct 4, 2026Oct 5, 2026Rp385.67Rp401.16Rp380.90Rp390.40Rp145.09BRp1.12T
Oct 3, 2026Oct 4, 2026Rp371.24Rp404.47Rp371.24Rp385.67Rp241.45BRp1.10T
Oct 2, 2026Oct 3, 2026Rp368.45Rp394.82Rp360.00Rp370.78Rp170.18BRp1.07T
Oct 1, 2026Oct 2, 2026Rp378.44Rp381.46Rp364.76Rp368.45Rp567.00BRp1.06T
Sep 30, 2026Oct 1, 2026Rp349.88Rp403.80Rp349.80Rp378.38Rp285.18BRp1.06T
Sep 29, 2026Sep 30, 2026Rp355.01Rp363.37Rp343.21Rp349.65Rp119.29BRp1.01T
Sep 28, 2026Sep 29, 2026Rp377.06Rp383.90Rp348.02Rp355.01Rp147.77BRp1.03T
Sep 27, 2026Sep 28, 2026Rp378.74Rp384.14Rp370.21Rp377.83Rp118.12BRp1.08T
Sep 26, 2026Sep 27, 2026Rp377.33Rp384.95Rp369.74Rp378.69Rp147.00BRp1.08T
Sep 25, 2026Sep 26, 2026Rp356.86Rp375.20Rp355.54Rp375.20Rp107.49BRp1.05T
Sep 24, 2026Sep 25, 2026Rp346.09Rp361.84Rp342.75Rp356.74Rp119.40BRp1.01T
Sep 23, 2026Sep 24, 2026Rp363.90Rp375.03Rp343.83Rp346.09Rp128.69BRp1.03T
Sep 22, 2026Sep 23, 2026Rp358.09Rp366.82Rp348.63Rp364.25Rp167.43BRp1.02T
Sep 21, 2026Sep 22, 2026Rp334.24Rp360.11Rp328.05Rp357.35Rp144.80BRp997.25B
Sep 20, 2026Sep 21, 2026Rp340.25Rp342.73Rp324.93Rp334.24Rp132.27BRp951.30B
Sep 19, 2026Sep 20, 2026Rp327.71Rp344.21Rp322.45Rp340.26Rp125.98BRp951.63B
Sep 18, 2026Sep 19, 2026Rp308.35Rp327.71Rp307.98Rp327.71Rp114.81BRp914.12B
Sep 17, 2026Sep 18, 2026Rp303.81Rp309.03Rp297.75Rp308.35Rp113.27BRp867.00B
Sep 16, 2026Sep 17, 2026Rp296.68Rp303.81Rp290.03Rp303.81Rp128.87BRp845.80B
Sep 15, 2026Sep 16, 2026Rp312.86Rp314.96Rp291.20Rp297.31Rp162.93BRp871.22B
Sep 14, 2026Sep 15, 2026Rp320.38Rp330.17Rp308.10Rp312.86Rp458.64BRp907.13B
Sep 13, 2026Sep 14, 2026Rp307.53Rp358.35Rp307.53Rp320.38Rp470.83BRp924.33B
Sep 12, 2026Sep 13, 2026Rp318.00Rp318.00Rp302.15Rp308.00Rp1.12TRp881.15B
Sep 11, 2026Sep 12, 2026Rp287.41Rp381.19Rp287.34Rp318.05Rp722.33BRp915.28B

Dapatkan ikhtisar lengkap riwayat harga Blur dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blur – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blur, serta volume trading historis BLUR dan kapitalisasi pasar.

Lacak riwayat Blur secara menyeluruh, mulai dari harga awal Blur hingga data harga BLUR terbaru. Alat riwayat harga BLUR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler