logo
Gambar BLUR
BLURBlur
Rp145.70
-10.10%
1D

Riwayat Harga Blur (BLUR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp163.19Rp166.63Rp146.52Rp146.95Rp604.94BRp435.99B
Oct 30, 2026Oct 31, 2026Rp143.62Rp182.92Rp133.34Rp163.45Rp498.30BRp437.82B
Oct 29, 2026Oct 30, 2026Rp158.39Rp163.99Rp141.02Rp143.73Rp832.12BRp433.89B
Oct 28, 2026Oct 29, 2026Rp134.98Rp171.93Rp132.43Rp158.11Rp613.48BRp440.77B
Oct 27, 2026Oct 28, 2026Rp147.09Rp147.09Rp134.20Rp134.94Rp118.79BRp391.69B
Oct 26, 2026Oct 27, 2026Rp146.85Rp176.19Rp141.63Rp146.09Rp227.97BRp423.61B
Oct 25, 2026Oct 26, 2026Rp143.73Rp162.48Rp139.10Rp147.55Rp244.45BRp420.28B
Oct 24, 2026Oct 25, 2026Rp155.35Rp155.35Rp142.06Rp144.08Rp149.69BRp423.21B
Oct 23, 2026Oct 24, 2026Rp157.60Rp170.63Rp152.04Rp154.39Rp167.71BRp464.73B
Oct 22, 2026Oct 23, 2026Rp167.10Rp167.62Rp156.43Rp157.92Rp155.83BRp459.83B
Oct 21, 2026Oct 22, 2026Rp168.96Rp171.04Rp166.43Rp166.97Rp146.89BRp483.98B
Oct 20, 2026Oct 21, 2026Rp170.03Rp172.44Rp166.65Rp168.96Rp130.06BRp485.40B
Oct 19, 2026Oct 20, 2026Rp174.80Rp180.28Rp169.37Rp170.03Rp160.93BRp496.33B
Oct 18, 2026Oct 19, 2026Rp185.04Rp186.13Rp168.10Rp174.79Rp154.09BRp512.13B
Oct 17, 2026Oct 18, 2026Rp192.88Rp194.39Rp181.86Rp185.04Rp306.87BRp532.40B
Oct 16, 2026Oct 17, 2026Rp195.58Rp203.09Rp189.31Rp193.42Rp1.05TRp558.46B
Oct 15, 2026Oct 16, 2026Rp188.39Rp244.14Rp180.60Rp196.03Rp1.05TRp579.54B
Oct 14, 2026Oct 15, 2026Rp215.89Rp215.89Rp182.16Rp188.39Rp748.17BRp559.38B
Oct 13, 2026Oct 14, 2026Rp251.81Rp251.81Rp209.51Rp216.36Rp1.10TRp641.42B
Oct 12, 2026Oct 13, 2026Rp347.84Rp348.15Rp251.11Rp252.43Rp120.55BRp932.31B
Oct 11, 2026Oct 12, 2026Rp346.98Rp349.93Rp337.35Rp347.84Rp83.68BRp986.58B
Oct 10, 2026Oct 11, 2026Rp347.32Rp349.21Rp331.42Rp347.39Rp84.60BRp975.81B
Oct 9, 2026Oct 10, 2026Rp338.11Rp347.64Rp336.44Rp347.64Rp72.37BRp980.50B
Oct 8, 2026Oct 9, 2026Rp351.54Rp351.95Rp325.20Rp338.46Rp71.38BRp982.27B
Oct 7, 2026Oct 8, 2026Rp374.68Rp374.71Rp342.69Rp351.06Rp72.69BRp1.01T
Oct 6, 2026Oct 7, 2026Rp382.45Rp383.07Rp370.84Rp374.68Rp78.40BRp1.08T
Oct 5, 2026Oct 6, 2026Rp395.67Rp396.90Rp376.41Rp382.45Rp88.79BRp1.10T
Oct 4, 2026Oct 5, 2026Rp390.87Rp406.57Rp386.03Rp395.67Rp108.59BRp1.13T
Oct 3, 2026Oct 4, 2026Rp376.25Rp409.92Rp376.25Rp390.87Rp165.52BRp1.12T
Oct 2, 2026Oct 3, 2026Rp373.42Rp400.14Rp364.86Rp375.78Rp114.14BRp1.09T
Oct 1, 2026Oct 2, 2026Rp383.54Rp386.60Rp369.68Rp373.42Rp374.55BRp1.08T

Dapatkan ikhtisar lengkap riwayat harga Blur dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blur – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blur, serta volume trading historis BLUR dan kapitalisasi pasar.

Lacak riwayat Blur secara menyeluruh, mulai dari harga awal Blur hingga data harga BLUR terbaru. Alat riwayat harga BLUR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler