Gambar BLUR
BLURBlur
Rp326.83
-3.10%
1D

Riwayat Harga Blur (BLUR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp325.16Rp341.53Rp319.94Rp337.62Rp125.00BRp944.23B
Sep 18, 2026Sep 19, 2026Rp305.96Rp325.16Rp305.59Rp325.16Rp113.91BRp907.01B
Sep 17, 2026Sep 18, 2026Rp301.45Rp306.63Rp295.43Rp305.96Rp112.39BRp860.26B
Sep 16, 2026Sep 17, 2026Rp294.37Rp301.45Rp287.77Rp301.45Rp127.87BRp839.22B
Sep 15, 2026Sep 16, 2026Rp310.43Rp312.51Rp288.94Rp295.00Rp161.67BRp864.45B
Sep 14, 2026Sep 15, 2026Rp317.89Rp327.60Rp305.70Rp310.43Rp455.07BRp900.08B
Sep 13, 2026Sep 14, 2026Rp305.14Rp355.56Rp305.14Rp317.89Rp467.17BRp917.15B
Sep 12, 2026Sep 13, 2026Rp315.52Rp315.52Rp299.80Rp305.61Rp1.11TRp874.30B
Sep 11, 2026Sep 12, 2026Rp285.18Rp378.23Rp285.10Rp315.58Rp716.71BRp908.17B
Sep 10, 2026Sep 11, 2026Rp309.64Rp314.48Rp284.57Rp285.18Rp181.30BRp857.12B
Sep 9, 2026Sep 10, 2026Rp307.82Rp329.55Rp305.79Rp310.32Rp113.47BRp902.47B
Sep 8, 2026Sep 9, 2026Rp307.23Rp315.68Rp305.14Rp307.50Rp79.08BRp885.66B
Sep 7, 2026Sep 8, 2026Rp313.04Rp317.81Rp304.64Rp307.23Rp110.14BRp886.91B
Sep 6, 2026Sep 7, 2026Rp299.76Rp318.04Rp299.47Rp312.73Rp90.27BRp876.93B
Sep 5, 2026Sep 6, 2026Rp291.19Rp300.60Rp290.77Rp300.01Rp87.40BRp849.07B
Sep 4, 2026Sep 5, 2026Rp293.17Rp295.65Rp286.01Rp291.19Rp124.93BRp833.14B
Sep 3, 2026Sep 4, 2026Rp279.98Rp297.81Rp278.82Rp293.17Rp138.96BRp827.66B
Sep 2, 2026Sep 3, 2026Rp272.94Rp281.06Rp270.39Rp279.98Rp101.44BRp791.52B
Sep 1, 2026Sep 2, 2026Rp276.62Rp281.84Rp267.72Rp272.94Rp87.83BRp791.61B
Aug 31, 2026Sep 1, 2026Rp275.54Rp282.77Rp274.63Rp276.62Rp146.82BRp797.76B
Aug 30, 2026Aug 31, 2026Rp284.99Rp300.83Rp272.97Rp274.93Rp90.53BRp818.51B
Aug 29, 2026Aug 30, 2026Rp287.90Rp290.92Rp283.44Rp284.61Rp86.29BRp818.48B
Aug 28, 2026Aug 29, 2026Rp292.59Rp294.09Rp279.82Rp287.90Rp90.04BRp819.20B
Aug 27, 2026Aug 28, 2026Rp290.17Rp293.18Rp284.12Rp293.18Rp97.96BRp825.57B
Aug 26, 2026Aug 27, 2026Rp288.56Rp300.53Rp277.00Rp290.30Rp118.25BRp822.44B
Aug 25, 2026Aug 26, 2026Rp293.20Rp300.74Rp288.40Rp288.56Rp121.31BRp843.62B
Aug 24, 2026Aug 25, 2026Rp295.26Rp301.04Rp285.92Rp293.20Rp123.12BRp837.03B
Aug 23, 2026Aug 24, 2026Rp284.76Rp298.44Rp271.62Rp295.26Rp189.94BRp822.83B
Aug 22, 2026Aug 23, 2026Rp290.15Rp306.51Rp278.70Rp284.76Rp307.51BRp839.68B
Aug 21, 2026Aug 22, 2026Rp256.17Rp296.05Rp255.46Rp289.24Rp141.14BRp768.95B
Aug 20, 2026Aug 21, 2026Rp245.29Rp256.98Rp243.94Rp256.17Rp118.74BRp717.67B

Dapatkan ikhtisar lengkap riwayat harga Blur dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blur – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blur, serta volume trading historis BLUR dan kapitalisasi pasar.

Lacak riwayat Blur secara menyeluruh, mulai dari harga awal Blur hingga data harga BLUR terbaru. Alat riwayat harga BLUR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler