Gambar BLUR
BLURBlur
Rp316.50
4.72%
1D

Riwayat Harga Blur (BLUR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp312.94Rp312.94Rp297.35Rp303.11Rp1.10TRp867.15B
Sep 11, 2026Sep 12, 2026Rp282.85Rp375.14Rp282.77Rp313.00Rp710.85BRp900.74B
Sep 10, 2026Sep 11, 2026Rp307.11Rp311.91Rp282.25Rp282.85Rp179.82BRp850.12B
Sep 9, 2026Sep 10, 2026Rp305.31Rp326.85Rp303.29Rp307.78Rp112.55BRp895.09B
Sep 8, 2026Sep 9, 2026Rp304.72Rp313.10Rp302.64Rp304.99Rp78.44BRp878.42B
Sep 7, 2026Sep 8, 2026Rp310.48Rp315.22Rp302.15Rp304.72Rp109.24BRp879.66B
Sep 6, 2026Sep 7, 2026Rp297.31Rp315.44Rp297.03Rp310.18Rp89.53BRp869.77B
Sep 5, 2026Sep 6, 2026Rp288.81Rp298.14Rp288.39Rp297.56Rp86.69BRp842.13B
Sep 4, 2026Sep 5, 2026Rp290.78Rp293.24Rp283.68Rp288.81Rp123.91BRp826.33B
Sep 3, 2026Sep 4, 2026Rp277.69Rp295.38Rp276.54Rp290.78Rp137.83BRp820.89B
Sep 2, 2026Sep 3, 2026Rp270.70Rp278.76Rp268.18Rp277.69Rp100.61BRp785.05B
Sep 1, 2026Sep 2, 2026Rp274.36Rp279.54Rp265.53Rp270.70Rp87.11BRp785.14B
Aug 31, 2026Sep 1, 2026Rp273.29Rp280.46Rp272.39Rp274.36Rp145.62BRp791.24B
Aug 30, 2026Aug 31, 2026Rp282.66Rp298.37Rp270.74Rp272.69Rp89.79BRp811.82B
Aug 29, 2026Aug 30, 2026Rp285.55Rp288.54Rp281.12Rp282.28Rp85.59BRp811.79B
Aug 28, 2026Aug 29, 2026Rp290.20Rp291.69Rp277.53Rp285.55Rp89.31BRp812.50B
Aug 27, 2026Aug 28, 2026Rp287.80Rp290.78Rp281.79Rp290.78Rp97.16BRp818.82B
Aug 26, 2026Aug 27, 2026Rp286.20Rp298.08Rp274.74Rp287.93Rp117.28BRp815.72B
Aug 25, 2026Aug 26, 2026Rp290.80Rp298.28Rp286.04Rp286.20Rp120.32BRp836.72B
Aug 24, 2026Aug 25, 2026Rp292.85Rp298.58Rp283.58Rp290.80Rp122.12BRp830.19B
Aug 23, 2026Aug 24, 2026Rp282.43Rp296.00Rp269.40Rp292.85Rp188.38BRp816.11B
Aug 22, 2026Aug 23, 2026Rp287.78Rp304.01Rp276.42Rp282.43Rp304.99BRp832.81B
Aug 21, 2026Aug 22, 2026Rp254.07Rp293.63Rp253.37Rp286.87Rp139.98BRp762.66B
Aug 20, 2026Aug 21, 2026Rp243.29Rp254.88Rp241.95Rp254.07Rp117.77BRp711.81B
Aug 19, 2026Aug 20, 2026Rp231.21Rp245.19Rp230.27Rp243.29Rp88.32BRp672.69B
Aug 18, 2026Aug 19, 2026Rp231.40Rp236.16Rp224.97Rp231.21Rp81.68BRp659.55B
Aug 17, 2026Aug 18, 2026Rp228.27Rp232.87Rp228.27Rp231.40Rp66.17BRp661.87B
Aug 16, 2026Aug 17, 2026Rp231.42Rp232.98Rp227.58Rp228.27Rp59.60BRp661.70B
Aug 15, 2026Aug 16, 2026Rp231.80Rp233.20Rp229.95Rp231.42Rp74.69BRp663.60B
Aug 14, 2026Aug 15, 2026Rp231.18Rp234.52Rp226.03Rp231.67Rp77.60BRp657.66B
Aug 13, 2026Aug 14, 2026Rp230.47Rp235.60Rp228.94Rp231.18Rp88.05BRp666.01B

Dapatkan ikhtisar lengkap riwayat harga Blur dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blur – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blur, serta volume trading historis BLUR dan kapitalisasi pasar.

Lacak riwayat Blur secara menyeluruh, mulai dari harga awal Blur hingga data harga BLUR terbaru. Alat riwayat harga BLUR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler