Gambar BLUR
BLURBlur
Rp303.73
0.50%
1D

Riwayat Harga Blur (BLUR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp283.03Rp375.37Rp282.95Rp313.20Rp711.30BRp901.31B
Sep 10, 2026Sep 11, 2026Rp307.30Rp312.11Rp282.43Rp283.03Rp179.93BRp850.65B
Sep 9, 2026Sep 10, 2026Rp305.50Rp327.06Rp303.48Rp307.97Rp112.62BRp895.65B
Sep 8, 2026Sep 9, 2026Rp304.91Rp313.30Rp302.83Rp305.18Rp78.49BRp878.97B
Sep 7, 2026Sep 8, 2026Rp310.67Rp315.41Rp302.34Rp304.91Rp109.30BRp880.21B
Sep 6, 2026Sep 7, 2026Rp297.49Rp315.64Rp297.21Rp310.37Rp89.58BRp870.31B
Sep 5, 2026Sep 6, 2026Rp288.99Rp298.33Rp288.57Rp297.74Rp86.74BRp842.65B
Sep 4, 2026Sep 5, 2026Rp290.96Rp293.42Rp283.85Rp288.99Rp123.98BRp826.84B
Sep 3, 2026Sep 4, 2026Rp277.87Rp295.56Rp276.71Rp290.96Rp137.91BRp821.41B
Sep 2, 2026Sep 3, 2026Rp270.87Rp278.94Rp268.35Rp277.87Rp100.67BRp785.54B
Sep 1, 2026Sep 2, 2026Rp274.53Rp279.71Rp265.70Rp270.87Rp87.17BRp785.63B
Aug 31, 2026Sep 1, 2026Rp273.46Rp280.63Rp272.56Rp274.53Rp145.71BRp791.74B
Aug 30, 2026Aug 31, 2026Rp282.83Rp298.56Rp270.91Rp272.86Rp89.84BRp812.33B
Aug 29, 2026Aug 30, 2026Rp285.72Rp288.72Rp281.30Rp282.46Rp85.64BRp812.29B
Aug 28, 2026Aug 29, 2026Rp290.38Rp291.87Rp277.70Rp285.72Rp89.36BRp813.01B
Aug 27, 2026Aug 28, 2026Rp287.98Rp290.96Rp281.97Rp290.96Rp97.22BRp819.34B
Aug 26, 2026Aug 27, 2026Rp286.38Rp298.26Rp274.91Rp288.11Rp117.35BRp816.22B
Aug 25, 2026Aug 26, 2026Rp290.98Rp298.47Rp286.22Rp286.38Rp120.39BRp837.24B
Aug 24, 2026Aug 25, 2026Rp293.03Rp298.77Rp283.76Rp290.98Rp122.19BRp830.71B
Aug 23, 2026Aug 24, 2026Rp282.61Rp296.19Rp269.57Rp293.03Rp188.50BRp816.62B
Aug 22, 2026Aug 23, 2026Rp287.96Rp304.20Rp276.59Rp282.61Rp305.18BRp833.34B
Aug 21, 2026Aug 22, 2026Rp254.23Rp293.81Rp253.53Rp287.05Rp140.07BRp763.14B
Aug 20, 2026Aug 21, 2026Rp243.44Rp255.04Rp242.10Rp254.23Rp117.84BRp712.25B
Aug 19, 2026Aug 20, 2026Rp231.35Rp245.35Rp230.41Rp243.44Rp88.37BRp673.11B
Aug 18, 2026Aug 19, 2026Rp231.55Rp236.31Rp225.11Rp231.35Rp81.73BRp659.96B
Aug 17, 2026Aug 18, 2026Rp228.41Rp233.02Rp228.41Rp231.55Rp66.21BRp662.28B
Aug 16, 2026Aug 17, 2026Rp231.56Rp233.12Rp227.72Rp228.41Rp59.64BRp662.11B
Aug 15, 2026Aug 16, 2026Rp231.95Rp233.34Rp230.09Rp231.56Rp74.74BRp664.02B
Aug 14, 2026Aug 15, 2026Rp231.32Rp234.67Rp226.17Rp231.81Rp77.65BRp658.07B
Aug 13, 2026Aug 14, 2026Rp230.61Rp235.75Rp229.08Rp231.32Rp88.11BRp666.43B
Aug 12, 2026Aug 13, 2026Rp237.89Rp241.59Rp229.55Rp230.61Rp84.95BRp679.14B

Dapatkan ikhtisar lengkap riwayat harga Blur dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blur – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blur, serta volume trading historis BLUR dan kapitalisasi pasar.

Lacak riwayat Blur secara menyeluruh, mulai dari harga awal Blur hingga data harga BLUR terbaru. Alat riwayat harga BLUR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler