Gambar BLUECHIP
BLUECHIPBLUECHIP
Rp0.06403
0.14%
1D

Riwayat Harga BLUECHIP (BLUECHIP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.06403Rp0.06403Rp0.06403Rp0.06403Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.06476Rp0.06476Rp0.06195Rp0.06387Rp3.31MRp63.80M
Aug 22, 2026Aug 23, 2026Rp0.06187Rp0.06242Rp0.06159Rp0.06200Rp851,617Rp61.94M
Aug 17, 2026Aug 18, 2026Rp0.04833Rp0.04889Rp0.04833Rp0.04889Rp442,693Rp48.63M
Aug 16, 2026Aug 17, 2026Rp0.04879Rp0.04896Rp0.04814Rp0.04832Rp1.09MRp48.77M
Aug 15, 2026Aug 16, 2026Rp0.05106Rp0.05106Rp0.04893Rp0.04894Rp817,461Rp50.77M

Dapatkan ikhtisar lengkap riwayat harga BLUECHIP dengan halaman data harga historis kami. Akses seluruh riwayat nilai BLUECHIP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BLUECHIP, serta volume trading historis BLUECHIP dan kapitalisasi pasar.

Lacak riwayat BLUECHIP secara menyeluruh, mulai dari harga awal BLUECHIP hingga data harga BLUECHIP terbaru. Alat riwayat harga BLUECHIP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler