logo
Gambar BLUB
BLUBBLUB
Rp0.00004150
2.98%
1D

Riwayat Harga BLUB (BLUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp0.00004213Rp0.00004322Rp0.00003916Rp0.00003921Rp13.51MRp13.29B
Sep 9, 2026Sep 10, 2026Rp0.00004552Rp0.00004632Rp0.00004178Rp0.00004213Rp22.58MRp14.23B
Sep 8, 2026Sep 9, 2026Rp0.00004509Rp0.00004608Rp0.00004452Rp0.00004552Rp9.83MRp14.66B
Sep 7, 2026Sep 8, 2026Rp0.00004597Rp0.00004627Rp0.00004240Rp0.00004506Rp7.35MRp14.24B
Sep 6, 2026Sep 7, 2026Rp0.00004424Rp0.00004597Rp0.00004339Rp0.00004588Rp12.95MRp14.44B
Sep 5, 2026Sep 6, 2026Rp0.00004580Rp0.00004915Rp0.00004412Rp0.00004430Rp23.06MRp14.95B
Sep 4, 2026Sep 5, 2026Rp0.00004897Rp0.00004897Rp0.00004540Rp0.00004577Rp5.55MRp15.22B
Sep 3, 2026Sep 4, 2026Rp0.00004496Rp0.00004934Rp0.00004476Rp0.00004882Rp3.22MRp15.31B
Sep 2, 2026Sep 3, 2026Rp0.00004273Rp0.00004527Rp0.00004232Rp0.00004496Rp1.82MRp14.13B
Sep 1, 2026Sep 2, 2026Rp0.00004199Rp0.00004503Rp0.00004199Rp0.00004273Rp12.08MRp13.96B
Aug 31, 2026Sep 1, 2026Rp0.00003992Rp0.00004222Rp0.00003982Rp0.00004194Rp8.12MRp13.37B
Aug 30, 2026Aug 31, 2026Rp0.00004188Rp0.00004284Rp0.00003950Rp0.00003967Rp8.25MRp13.55B
Aug 29, 2026Aug 30, 2026Rp0.00004216Rp0.00004256Rp0.00004107Rp0.00004188Rp6.55MRp13.46B
Aug 28, 2026Aug 29, 2026Rp0.00004404Rp0.00004510Rp0.00004156Rp0.00004214Rp1.88MRp13.92B
Aug 27, 2026Aug 28, 2026Rp0.00003975Rp0.00004415Rp0.00003935Rp0.00004404Rp7.02MRp13.36B
Aug 26, 2026Aug 27, 2026Rp0.00003726Rp0.00003975Rp0.00003323Rp0.00003975Rp6.62MRp11.63B
Aug 25, 2026Aug 26, 2026Rp0.00003995Rp0.00004113Rp0.00003566Rp0.00003727Rp11.54MRp12.80B
Aug 24, 2026Aug 25, 2026Rp0.00004292Rp0.00004292Rp0.00003900Rp0.00003987Rp50.64MRp13.03B
Aug 23, 2026Aug 24, 2026Rp0.00004149Rp0.00004309Rp0.00003954Rp0.00004273Rp26.00MRp13.33B
Aug 22, 2026Aug 23, 2026Rp0.00004495Rp0.00005065Rp0.00004037Rp0.00004149Rp60.03MRp14.05B
Aug 21, 2026Aug 22, 2026Rp0.00004153Rp0.00004566Rp0.00004061Rp0.00004476Rp45.04MRp14.03B
Aug 20, 2026Aug 21, 2026Rp0.00003582Rp0.00004171Rp0.00003504Rp0.00004153Rp44.64MRp12.43B
Aug 19, 2026Aug 20, 2026Rp0.00003097Rp0.00003575Rp0.00003089Rp0.00003575Rp14.43MRp10.54B
Aug 18, 2026Aug 19, 2026Rp0.00003192Rp0.00003272Rp0.00003015Rp0.00003097Rp13.59MRp10.04B
Aug 17, 2026Aug 18, 2026Rp0.00003182Rp0.00003247Rp0.00003135Rp0.00003192Rp6.03MRp10.35B
Aug 16, 2026Aug 17, 2026Rp0.00003345Rp0.00003345Rp0.00003024Rp0.00003182Rp22.76MRp10.41B
Aug 15, 2026Aug 16, 2026Rp0.00003232Rp0.00003385Rp0.00003148Rp0.00003346Rp22.61MRp10.54B
Aug 14, 2026Aug 15, 2026Rp0.00003241Rp0.00003247Rp0.00003122Rp0.00003232Rp6.87MRp10.30B
Aug 13, 2026Aug 14, 2026Rp0.00003186Rp0.00003287Rp0.00003143Rp0.00003237Rp4.94MRp10.37B
Aug 12, 2026Aug 13, 2026Rp0.00003330Rp0.00003399Rp0.00003157Rp0.00003186Rp14.44MRp10.62B
Aug 11, 2026Aug 12, 2026Rp0.00003532Rp0.00003558Rp0.00003282Rp0.00003329Rp21.29MRp11.00B

Dapatkan ikhtisar lengkap riwayat harga BLUB dengan halaman data harga historis kami. Akses seluruh riwayat nilai BLUB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BLUB, serta volume trading historis BLUB dan kapitalisasi pasar.

Lacak riwayat BLUB secara menyeluruh, mulai dari harga awal BLUB hingga data harga BLUB terbaru. Alat riwayat harga BLUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler