logo
Gambar BLUB
BLUBBLUB
Rp0.0001079
0.02%
1D

Riwayat Harga BLUB (BLUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.0001079Rp0.0001079Rp0.0001079Rp0.0001079Rp425.56MRp34.91B
Oct 10, 2026Oct 11, 2026Rp0.0001079Rp0.0001079Rp0.0001079Rp0.0001079Rp425.56MRp34.91B
Oct 9, 2026Oct 10, 2026Rp0.0001051Rp0.0001086Rp0.0001051Rp0.0001079Rp426.88MRp34.79B
Oct 8, 2026Oct 9, 2026Rp0.0001098Rp0.0001175Rp0.0001014Rp0.0001056Rp309.64MRp35.70B
Oct 7, 2026Oct 8, 2026Rp0.0001262Rp0.0001262Rp0.0001020Rp0.0001098Rp58.58MRp36.42B
Oct 6, 2026Oct 7, 2026Rp0.0001419Rp0.0001453Rp0.0001261Rp0.0001261Rp33.46MRp45.14B
Oct 5, 2026Oct 6, 2026Rp0.0001451Rp0.0001500Rp0.0001357Rp0.0001419Rp77.90MRp46.12B
Oct 4, 2026Oct 5, 2026Rp0.0001555Rp0.0001555Rp0.0001286Rp0.0001451Rp56.83MRp46.26B
Oct 3, 2026Oct 4, 2026Rp0.0001515Rp0.0001581Rp0.0001447Rp0.0001555Rp33.98MRp48.83B
Oct 2, 2026Oct 3, 2026Rp0.0001384Rp0.0001591Rp0.0001380Rp0.0001515Rp66.73MRp47.68B
Oct 1, 2026Oct 2, 2026Rp0.0001152Rp0.0001425Rp0.0001147Rp0.0001377Rp50.31MRp41.92B
Sep 30, 2026Oct 1, 2026Rp0.0001079Rp0.0001163Rp0.0001069Rp0.0001152Rp16.88MRp35.78B
Sep 29, 2026Sep 30, 2026Rp0.0001141Rp0.0001155Rp0.0001044Rp0.0001079Rp51.69MRp35.41B
Sep 28, 2026Sep 29, 2026Rp0.0001231Rp0.0001253Rp0.00009828Rp0.0001141Rp106.82MRp35.27B
Sep 27, 2026Sep 28, 2026Rp0.00007376Rp0.0001239Rp0.00007353Rp0.0001239Rp43.64MRp30.03B
Sep 26, 2026Sep 27, 2026Rp0.00008018Rp0.00008018Rp0.00007223Rp0.00007369Rp64.20MRp25.00B
Sep 25, 2026Sep 26, 2026Rp0.00005467Rp0.00008139Rp0.00005450Rp0.00008018Rp36.28MRp20.78B
Sep 24, 2026Sep 25, 2026Rp0.00005109Rp0.00005565Rp0.00005045Rp0.00005467Rp19.87MRp17.00B
Sep 23, 2026Sep 24, 2026Rp0.00005359Rp0.00006186Rp0.00004944Rp0.00005109Rp22.72MRp17.88B
Sep 22, 2026Sep 23, 2026Rp0.00005893Rp0.00006062Rp0.00005145Rp0.00005359Rp84.74MRp17.28B
Sep 21, 2026Sep 22, 2026Rp0.00004586Rp0.00006137Rp0.00004564Rp0.00005854Rp71.99MRp17.40B
Sep 20, 2026Sep 21, 2026Rp0.00004588Rp0.00004648Rp0.00004088Rp0.00004596Rp17.57MRp14.17B
Sep 19, 2026Sep 20, 2026Rp0.00004193Rp0.00004639Rp0.00004193Rp0.00004598Rp19.77MRp14.23B
Sep 18, 2026Sep 19, 2026Rp0.00003975Rp0.00004253Rp0.00003827Rp0.00004196Rp21.38MRp13.29B
Sep 17, 2026Sep 18, 2026Rp0.00003781Rp0.00003977Rp0.00003747Rp0.00003977Rp48.48MRp12.42B
Sep 16, 2026Sep 17, 2026Rp0.00003884Rp0.00004164Rp0.00003760Rp0.00003789Rp55.90MRp12.74B
Sep 15, 2026Sep 16, 2026Rp0.00004360Rp0.00004488Rp0.00003824Rp0.00003893Rp11.13MRp13.75B
Sep 14, 2026Sep 15, 2026Rp0.00004268Rp0.00004468Rp0.00004216Rp0.00004360Rp4.32MRp13.99B
Sep 13, 2026Sep 14, 2026Rp0.00004333Rp0.00004354Rp0.00004156Rp0.00004268Rp20.24MRp13.85B
Sep 12, 2026Sep 13, 2026Rp0.00004219Rp0.00004331Rp0.00004007Rp0.00004331Rp20.20MRp13.34B

Dapatkan ikhtisar lengkap riwayat harga BLUB dengan halaman data harga historis kami. Akses seluruh riwayat nilai BLUB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BLUB, serta volume trading historis BLUB dan kapitalisasi pasar.

Lacak riwayat BLUB secara menyeluruh, mulai dari harga awal BLUB hingga data harga BLUB terbaru. Alat riwayat harga BLUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler