logo
Gambar BLUB
BLUBBLUB
Rp0.00004546
7.87%
1D

Riwayat Harga BLUB (BLUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.00003943Rp0.00004219Rp0.00003796Rp0.00004162Rp21.21MRp13.18B
Sep 17, 2026Sep 18, 2026Rp0.00003751Rp0.00003945Rp0.00003717Rp0.00003945Rp48.09MRp12.32B
Sep 16, 2026Sep 17, 2026Rp0.00003853Rp0.00004131Rp0.00003730Rp0.00003759Rp55.45MRp12.63B
Sep 15, 2026Sep 16, 2026Rp0.00004325Rp0.00004452Rp0.00003793Rp0.00003862Rp11.04MRp13.64B
Sep 14, 2026Sep 15, 2026Rp0.00004234Rp0.00004432Rp0.00004182Rp0.00004325Rp4.29MRp13.88B
Sep 13, 2026Sep 14, 2026Rp0.00004298Rp0.00004319Rp0.00004123Rp0.00004234Rp20.08MRp13.74B
Sep 12, 2026Sep 13, 2026Rp0.00004185Rp0.00004296Rp0.00003975Rp0.00004296Rp20.04MRp13.23B
Sep 11, 2026Sep 12, 2026Rp0.00003946Rp0.00004294Rp0.00003946Rp0.00004185Rp17.43MRp13.29B
Sep 10, 2026Sep 11, 2026Rp0.00004249Rp0.00004359Rp0.00003949Rp0.00003954Rp13.63MRp13.41B
Sep 9, 2026Sep 10, 2026Rp0.00004591Rp0.00004672Rp0.00004213Rp0.00004249Rp22.77MRp14.35B
Sep 8, 2026Sep 9, 2026Rp0.00004548Rp0.00004648Rp0.00004490Rp0.00004591Rp9.91MRp14.79B
Sep 7, 2026Sep 8, 2026Rp0.00004637Rp0.00004666Rp0.00004276Rp0.00004544Rp7.41MRp14.36B
Sep 6, 2026Sep 7, 2026Rp0.00004461Rp0.00004636Rp0.00004376Rp0.00004627Rp13.06MRp14.56B
Sep 5, 2026Sep 6, 2026Rp0.00004619Rp0.00004957Rp0.00004449Rp0.00004468Rp23.26MRp15.08B
Sep 4, 2026Sep 5, 2026Rp0.00004939Rp0.00004939Rp0.00004578Rp0.00004616Rp5.60MRp15.35B
Sep 3, 2026Sep 4, 2026Rp0.00004534Rp0.00004976Rp0.00004514Rp0.00004924Rp3.24MRp15.44B
Sep 2, 2026Sep 3, 2026Rp0.00004309Rp0.00004565Rp0.00004269Rp0.00004534Rp1.84MRp14.25B
Sep 1, 2026Sep 2, 2026Rp0.00004235Rp0.00004542Rp0.00004235Rp0.00004309Rp12.18MRp14.08B
Aug 31, 2026Sep 1, 2026Rp0.00004026Rp0.00004258Rp0.00004016Rp0.00004230Rp8.19MRp13.48B
Aug 30, 2026Aug 31, 2026Rp0.00004224Rp0.00004321Rp0.00003983Rp0.00004001Rp8.32MRp13.67B
Aug 29, 2026Aug 30, 2026Rp0.00004252Rp0.00004292Rp0.00004142Rp0.00004224Rp6.60MRp13.58B
Aug 28, 2026Aug 29, 2026Rp0.00004442Rp0.00004548Rp0.00004192Rp0.00004250Rp1.89MRp14.04B
Aug 27, 2026Aug 28, 2026Rp0.00004009Rp0.00004453Rp0.00003969Rp0.00004442Rp7.08MRp13.48B
Aug 26, 2026Aug 27, 2026Rp0.00003758Rp0.00004009Rp0.00003351Rp0.00004009Rp6.68MRp11.73B
Aug 25, 2026Aug 26, 2026Rp0.00004029Rp0.00004148Rp0.00003597Rp0.00003759Rp11.64MRp12.91B
Aug 24, 2026Aug 25, 2026Rp0.00004328Rp0.00004328Rp0.00003934Rp0.00004021Rp51.07MRp13.14B
Aug 23, 2026Aug 24, 2026Rp0.00004185Rp0.00004345Rp0.00003987Rp0.00004309Rp26.23MRp13.45B
Aug 22, 2026Aug 23, 2026Rp0.00004533Rp0.00005108Rp0.00004072Rp0.00004185Rp60.54MRp14.17B
Aug 21, 2026Aug 22, 2026Rp0.00004188Rp0.00004604Rp0.00004096Rp0.00004514Rp45.43MRp14.14B
Aug 20, 2026Aug 21, 2026Rp0.00003613Rp0.00004207Rp0.00003534Rp0.00004188Rp45.02MRp12.54B
Aug 19, 2026Aug 20, 2026Rp0.00003124Rp0.00003605Rp0.00003116Rp0.00003605Rp14.55MRp10.63B

Dapatkan ikhtisar lengkap riwayat harga BLUB dengan halaman data harga historis kami. Akses seluruh riwayat nilai BLUB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BLUB, serta volume trading historis BLUB dan kapitalisasi pasar.

Lacak riwayat BLUB secara menyeluruh, mulai dari harga awal BLUB hingga data harga BLUB terbaru. Alat riwayat harga BLUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler