logo
Gambar BLUB
BLUBBLUB
Rp0.00004150
4.25%
1D

Riwayat Harga BLUB (BLUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp0.00004218Rp0.00004327Rp0.00003920Rp0.00003926Rp13.53MRp13.31B
Sep 9, 2026Sep 10, 2026Rp0.00004557Rp0.00004638Rp0.00004183Rp0.00004218Rp22.61MRp14.25B
Sep 8, 2026Sep 9, 2026Rp0.00004515Rp0.00004614Rp0.00004458Rp0.00004557Rp9.84MRp14.68B
Sep 7, 2026Sep 8, 2026Rp0.00004603Rp0.00004632Rp0.00004245Rp0.00004511Rp7.36MRp14.25B
Sep 6, 2026Sep 7, 2026Rp0.00004429Rp0.00004602Rp0.00004344Rp0.00004593Rp12.97MRp14.46B
Sep 5, 2026Sep 6, 2026Rp0.00004585Rp0.00004921Rp0.00004417Rp0.00004436Rp23.09MRp14.97B
Sep 4, 2026Sep 5, 2026Rp0.00004903Rp0.00004903Rp0.00004545Rp0.00004583Rp5.56MRp15.24B
Sep 3, 2026Sep 4, 2026Rp0.00004501Rp0.00004940Rp0.00004481Rp0.00004888Rp3.22MRp15.33B
Sep 2, 2026Sep 3, 2026Rp0.00004278Rp0.00004532Rp0.00004237Rp0.00004501Rp1.82MRp14.15B
Sep 1, 2026Sep 2, 2026Rp0.00004204Rp0.00004509Rp0.00004204Rp0.00004278Rp12.09MRp13.97B
Aug 31, 2026Sep 1, 2026Rp0.00003997Rp0.00004227Rp0.00003987Rp0.00004199Rp8.13MRp13.38B
Aug 30, 2026Aug 31, 2026Rp0.00004193Rp0.00004289Rp0.00003954Rp0.00003972Rp8.26MRp13.57B
Aug 29, 2026Aug 30, 2026Rp0.00004221Rp0.00004261Rp0.00004111Rp0.00004193Rp6.56MRp13.48B
Aug 28, 2026Aug 29, 2026Rp0.00004410Rp0.00004515Rp0.00004161Rp0.00004219Rp1.88MRp13.94B
Aug 27, 2026Aug 28, 2026Rp0.00003980Rp0.00004420Rp0.00003940Rp0.00004410Rp7.03MRp13.38B
Aug 26, 2026Aug 27, 2026Rp0.00003730Rp0.00003980Rp0.00003327Rp0.00003980Rp6.63MRp11.65B
Aug 25, 2026Aug 26, 2026Rp0.00004000Rp0.00004118Rp0.00003570Rp0.00003731Rp11.56MRp12.82B
Aug 24, 2026Aug 25, 2026Rp0.00004297Rp0.00004297Rp0.00003905Rp0.00003991Rp50.70MRp13.05B
Aug 23, 2026Aug 24, 2026Rp0.00004154Rp0.00004314Rp0.00003958Rp0.00004278Rp26.04MRp13.35B
Aug 22, 2026Aug 23, 2026Rp0.00004500Rp0.00005071Rp0.00004042Rp0.00004154Rp60.10MRp14.07B
Aug 21, 2026Aug 22, 2026Rp0.00004158Rp0.00004571Rp0.00004066Rp0.00004481Rp45.10MRp14.04B
Aug 20, 2026Aug 21, 2026Rp0.00003586Rp0.00004176Rp0.00003508Rp0.00004158Rp44.70MRp12.45B
Aug 19, 2026Aug 20, 2026Rp0.00003101Rp0.00003579Rp0.00003093Rp0.00003579Rp14.44MRp10.55B
Aug 18, 2026Aug 19, 2026Rp0.00003195Rp0.00003276Rp0.00003019Rp0.00003101Rp13.61MRp10.05B
Aug 17, 2026Aug 18, 2026Rp0.00003186Rp0.00003251Rp0.00003139Rp0.00003195Rp6.04MRp10.36B
Aug 16, 2026Aug 17, 2026Rp0.00003348Rp0.00003348Rp0.00003027Rp0.00003186Rp22.79MRp10.42B
Aug 15, 2026Aug 16, 2026Rp0.00003236Rp0.00003389Rp0.00003152Rp0.00003350Rp22.64MRp10.56B
Aug 14, 2026Aug 15, 2026Rp0.00003245Rp0.00003251Rp0.00003125Rp0.00003236Rp6.88MRp10.31B
Aug 13, 2026Aug 14, 2026Rp0.00003190Rp0.00003291Rp0.00003147Rp0.00003241Rp4.95MRp10.38B
Aug 12, 2026Aug 13, 2026Rp0.00003334Rp0.00003403Rp0.00003161Rp0.00003190Rp14.46MRp10.63B
Aug 11, 2026Aug 12, 2026Rp0.00003537Rp0.00003562Rp0.00003286Rp0.00003333Rp21.32MRp11.01B

Dapatkan ikhtisar lengkap riwayat harga BLUB dengan halaman data harga historis kami. Akses seluruh riwayat nilai BLUB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BLUB, serta volume trading historis BLUB dan kapitalisasi pasar.

Lacak riwayat BLUB secara menyeluruh, mulai dari harga awal BLUB hingga data harga BLUB terbaru. Alat riwayat harga BLUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler