logo
Gambar BLUB
BLUBBlub
Rp0.6120
1.49%
1D

Riwayat Harga Blub (BLUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.6091Rp0.6256Rp0.5992Rp0.6205Rp207,710Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.6121Rp0.6161Rp0.6025Rp0.6092Rp18,244Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.6120Rp0.6133Rp0.6074Rp0.6121Rp4.85MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.6691Rp0.6817Rp0.6119Rp0.6120Rp4.38MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.7361Rp0.7362Rp0.6779Rp0.6824Rp3.27MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.7719Rp0.7809Rp0.7299Rp0.7361Rp3.25MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.8093Rp0.8093Rp0.7672Rp0.7703Rp10.41MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.9767Rp0.9791Rp0.7540Rp0.8093Rp22.94MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.9267Rp0.9763Rp0.9215Rp0.9763Rp17.15MRp0.00
Sep 5, 2026Sep 6, 2026Rp1.09Rp1.11Rp0.9896Rp0.9992Rp4.33MRp0.00
Sep 4, 2026Sep 5, 2026Rp1.17Rp1.17Rp1.08Rp1.09Rp11.68MRp0.00
Sep 3, 2026Sep 4, 2026Rp1.15Rp1.18Rp1.06Rp1.17Rp59.28MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.8946Rp1.33Rp0.8918Rp1.15Rp291.26MRp1.23B
Sep 1, 2026Sep 2, 2026Rp0.4193Rp1.02Rp0.4193Rp0.8878Rp194.32MRp730.15M
Aug 31, 2026Sep 1, 2026Rp0.4151Rp0.4218Rp0.4144Rp0.4193Rp192,696Rp419.16M
Aug 30, 2026Aug 31, 2026Rp0.4245Rp0.4321Rp0.4245Rp0.4266Rp215,500Rp427.49M
Aug 29, 2026Aug 30, 2026Rp0.4272Rp0.4272Rp0.4268Rp0.4268Rp19,116Rp426.95M
Aug 28, 2026Aug 29, 2026Rp0.4373Rp0.4373Rp0.4226Rp0.4267Rp40,333Rp429.90M
Aug 27, 2026Aug 28, 2026Rp0.4341Rp0.4379Rp0.4288Rp0.4368Rp60,072Rp433.26M
Aug 26, 2026Aug 27, 2026Rp0.4290Rp0.4325Rp0.4221Rp0.4312Rp114,539Rp428.37M
Aug 25, 2026Aug 26, 2026Rp0.4393Rp0.4475Rp0.4302Rp0.4323Rp1.03MRp438.41M
Aug 24, 2026Aug 25, 2026Rp0.4416Rp0.4434Rp0.4331Rp0.4385Rp1.63MRp438.70M
Aug 23, 2026Aug 24, 2026Rp0.4376Rp0.4425Rp0.4304Rp0.4421Rp224,001Rp437.23M
Aug 22, 2026Aug 23, 2026Rp0.4577Rp0.4802Rp0.4352Rp0.4367Rp459,707Rp447.72M
Aug 21, 2026Aug 22, 2026Rp0.4231Rp0.4561Rp0.4215Rp0.4561Rp44,828Rp436.12M
Aug 20, 2026Aug 21, 2026Rp0.3934Rp0.4216Rp0.3915Rp0.4171Rp62,731Rp403.58M
Aug 19, 2026Aug 20, 2026Rp0.3694Rp0.3964Rp0.3672Rp0.3948Rp45,889Rp374.92M
Aug 18, 2026Aug 19, 2026Rp0.3684Rp0.3697Rp0.3672Rp0.3692Rp434,945Rp368.31M
Aug 17, 2026Aug 18, 2026Rp0.3656Rp0.3693Rp0.3646Rp0.3675Rp102,205Rp367.46M
Aug 16, 2026Aug 17, 2026Rp0.3695Rp0.3704Rp0.3645Rp0.3649Rp99,519Rp367.45M
Aug 15, 2026Aug 16, 2026Rp0.3747Rp0.3912Rp0.3731Rp0.3731Rp79,343Rp381.44M

Dapatkan ikhtisar lengkap riwayat harga Blub dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blub – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blub, serta volume trading historis BLUB dan kapitalisasi pasar.

Lacak riwayat Blub secara menyeluruh, mulai dari harga awal Blub hingga data harga BLUB terbaru. Alat riwayat harga BLUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler