logo
Gambar BLS
BLSBloodLoop
Rp1.11
0.31%
1D

Riwayat Harga BloodLoop (BLS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp1.11Rp1.11Rp1.09Rp1.10Rp18,265Rp57.54M
Sep 10, 2026Sep 11, 2026Rp1.11Rp1.11Rp1.10Rp1.11Rp12,629Rp57.86M
Sep 9, 2026Sep 10, 2026Rp1.17Rp1.17Rp1.11Rp1.11Rp54,721Rp59.33M
Sep 8, 2026Sep 9, 2026Rp1.23Rp1.24Rp1.17Rp1.17Rp17,666Rp63.85M
Sep 7, 2026Sep 8, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp1,816.09Rp64.39M
Sep 6, 2026Sep 7, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp2,169.04Rp64.33M
Sep 5, 2026Sep 6, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp14,477Rp64.33M
Sep 4, 2026Sep 5, 2026Rp1.26Rp1.26Rp1.23Rp1.23Rp5,735.94Rp65.89M
Sep 3, 2026Sep 4, 2026Rp1.26Rp1.26Rp1.26Rp1.26Rp5,182.28Rp65.94M
Sep 2, 2026Sep 3, 2026Rp1.26Rp1.26Rp1.26Rp1.26Rp6,079.15Rp66.01M
Sep 1, 2026Sep 2, 2026Rp1.27Rp1.27Rp1.26Rp1.26Rp14,523Rp66.67M
Aug 31, 2026Sep 1, 2026Rp1.26Rp1.27Rp1.26Rp1.27Rp8,070.63Rp66.24M
Aug 30, 2026Aug 31, 2026Rp1.27Rp1.27Rp1.26Rp1.26Rp3,370.17Rp66.44M
Aug 29, 2026Aug 30, 2026Rp1.27Rp1.27Rp1.26Rp1.27Rp7,948.56Rp66.17M
Aug 28, 2026Aug 29, 2026Rp1.28Rp1.28Rp1.27Rp1.27Rp6,381.14Rp66.81M
Aug 27, 2026Aug 28, 2026Rp1.26Rp1.28Rp1.26Rp1.28Rp10,883Rp66.73M
Aug 26, 2026Aug 27, 2026Rp1.27Rp1.27Rp1.26Rp1.26Rp3,222.41Rp66.09M
Aug 25, 2026Aug 26, 2026Rp1.26Rp1.27Rp1.26Rp1.27Rp1,826.46Rp66.35M
Aug 24, 2026Aug 25, 2026Rp1.26Rp1.26Rp1.26Rp1.26Rp6,548.00Rp66.10M
Aug 23, 2026Aug 24, 2026Rp1.27Rp1.27Rp1.24Rp1.26Rp20,889Rp65.73M
Aug 22, 2026Aug 23, 2026Rp1.33Rp1.33Rp1.27Rp1.27Rp106,391Rp67.94M
Aug 21, 2026Aug 22, 2026Rp1.56Rp1.56Rp1.33Rp1.33Rp25,371Rp79.16M
Aug 20, 2026Aug 21, 2026Rp1.54Rp1.56Rp1.54Rp1.56Rp9,194.43Rp81.28M
Aug 19, 2026Aug 20, 2026Rp1.52Rp1.54Rp1.52Rp1.54Rp4,033.15Rp80.12M
Aug 18, 2026Aug 19, 2026Rp1.51Rp1.52Rp1.51Rp1.52Rp1,884.76Rp79.49M
Aug 17, 2026Aug 18, 2026Rp1.53Rp1.53Rp1.51Rp1.51Rp981.05Rp79.71M
Aug 16, 2026Aug 17, 2026Rp1.52Rp1.53Rp1.52Rp1.53Rp5,214.40Rp79.69M
Aug 15, 2026Aug 16, 2026Rp1.52Rp1.52Rp1.52Rp1.52Rp2,533.37Rp79.79M
Aug 14, 2026Aug 15, 2026Rp1.52Rp1.52Rp1.52Rp1.52Rp2,281.08Rp79.80M
Aug 13, 2026Aug 14, 2026Rp1.52Rp1.52Rp1.52Rp1.52Rp2,562.70Rp79.68M
Aug 12, 2026Aug 13, 2026Rp1.51Rp1.52Rp1.51Rp1.52Rp5,574.47Rp79.32M

Dapatkan ikhtisar lengkap riwayat harga BloodLoop dengan halaman data harga historis kami. Akses seluruh riwayat nilai BloodLoop – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BloodLoop, serta volume trading historis BLS dan kapitalisasi pasar.

Lacak riwayat BloodLoop secara menyeluruh, mulai dari harga awal BloodLoop hingga data harga BLS terbaru. Alat riwayat harga BLS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler