logo
Gambar BLS
BLSBloodLoop
Rp1.02
-0.32%
1D

Riwayat Harga BloodLoop (BLS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp7,055.81Rp53.65M
Oct 17, 2026Oct 18, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp7,055.81Rp53.65M
Oct 16, 2026Oct 17, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp7,055.81Rp53.65M
Oct 15, 2026Oct 16, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp7,055.81Rp53.65M
Oct 14, 2026Oct 15, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp7,055.83Rp53.65M
Oct 13, 2026Oct 14, 2026Rp1.03Rp1.03Rp1.02Rp1.02Rp7,839.45Rp53.69M
Oct 12, 2026Oct 13, 2026Rp1.01Rp1.03Rp1.01Rp1.03Rp17,288Rp53.63M
Oct 11, 2026Oct 12, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp18,890Rp53.00M
Oct 10, 2026Oct 11, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp18,890Rp53.00M
Oct 9, 2026Oct 10, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp18,890Rp53.00M
Oct 8, 2026Oct 9, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp18,890Rp53.00M
Oct 7, 2026Oct 8, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp18,890Rp53.00M
Oct 6, 2026Oct 7, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp18,890Rp53.00M
Oct 5, 2026Oct 6, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp18,890Rp53.00M
Oct 4, 2026Oct 5, 2026Rp1.05Rp1.05Rp1.01Rp1.01Rp12,084Rp53.68M
Oct 3, 2026Oct 4, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp570.83Rp54.83M
Oct 2, 2026Oct 3, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp570.83Rp54.83M
Oct 1, 2026Oct 2, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp570.76Rp54.83M
Sep 30, 2026Oct 1, 2026Rp1.04Rp1.05Rp1.04Rp1.05Rp5,056.60Rp54.51M
Sep 29, 2026Sep 30, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp5,168.35Rp54.50M
Sep 28, 2026Sep 29, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp5,168.20Rp54.50M
Sep 27, 2026Sep 28, 2026Rp1.02Rp1.04Rp1.02Rp1.04Rp34,529Rp54.03M
Sep 26, 2026Sep 27, 2026Rp1.13Rp1.13Rp1.01Rp1.02Rp52,937Rp55.89M
Sep 25, 2026Sep 26, 2026Rp1.12Rp1.13Rp1.12Rp1.13Rp24,317Rp58.76M
Sep 24, 2026Sep 25, 2026Rp1.11Rp1.12Rp1.11Rp1.12Rp29,452Rp58.64M
Sep 23, 2026Sep 24, 2026Rp1.13Rp1.13Rp1.11Rp1.11Rp43,773Rp58.79M
Sep 22, 2026Sep 23, 2026Rp1.13Rp1.13Rp1.12Rp1.13Rp34,777Rp59.17M
Sep 21, 2026Sep 22, 2026Rp1.12Rp1.13Rp1.12Rp1.13Rp19,681Rp58.89M
Sep 20, 2026Sep 21, 2026Rp1.12Rp1.12Rp1.12Rp1.12Rp1,250.16Rp58.74M
Sep 19, 2026Sep 20, 2026Rp1.12Rp1.12Rp1.12Rp1.12Rp1,250.16Rp58.74M

Dapatkan ikhtisar lengkap riwayat harga BloodLoop dengan halaman data harga historis kami. Akses seluruh riwayat nilai BloodLoop – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BloodLoop, serta volume trading historis BLS dan kapitalisasi pasar.

Lacak riwayat BloodLoop secara menyeluruh, mulai dari harga awal BloodLoop hingga data harga BLS terbaru. Alat riwayat harga BLS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler