Gambar BLOK
BLOKBloktopia
Rp0.1128
-0.73%
1D

Riwayat Harga Bloktopia (BLOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.1163Rp0.1164Rp0.1084Rp0.1127Rp2.17MRp1.98B
Sep 20, 2026Sep 21, 2026Rp0.09870Rp0.1203Rp0.09860Rp0.1163Rp1.35MRp1.95B
Sep 19, 2026Sep 20, 2026Rp0.09226Rp0.1025Rp0.08989Rp0.09870Rp1.85MRp1.68B
Sep 18, 2026Sep 19, 2026Rp0.07573Rp0.09268Rp0.07564Rp0.09226Rp3.68MRp1.46B
Sep 17, 2026Sep 18, 2026Rp0.07281Rp0.07712Rp0.07234Rp0.07572Rp1.07MRp1.29B
Sep 16, 2026Sep 17, 2026Rp0.07883Rp0.07907Rp0.07236Rp0.07273Rp464,345Rp1.37B
Sep 15, 2026Sep 16, 2026Rp0.08308Rp0.08316Rp0.07870Rp0.07883Rp582,937Rp1.43B
Sep 14, 2026Sep 15, 2026Rp0.08006Rp0.08347Rp0.07965Rp0.08308Rp123,219Rp1.41B
Sep 13, 2026Sep 14, 2026Rp0.07453Rp0.08061Rp0.07411Rp0.08006Rp453,985Rp1.36B
Sep 12, 2026Sep 13, 2026Rp0.07030Rp0.07679Rp0.07030Rp0.07454Rp766,377Rp1.30B
Sep 11, 2026Sep 12, 2026Rp0.07213Rp0.07910Rp0.07022Rp0.07030Rp2.16MRp1.34B
Sep 10, 2026Sep 11, 2026Rp0.5136Rp0.5140Rp0.06937Rp0.07213Rp6.26MRp5.38B
Sep 9, 2026Sep 10, 2026Rp0.1083Rp0.5136Rp0.1065Rp0.5136Rp4.87MRp5.19B
Sep 8, 2026Sep 9, 2026Rp0.1002Rp0.1087Rp0.09801Rp0.1084Rp364,388Rp1.76B
Sep 7, 2026Sep 8, 2026Rp0.1061Rp0.1062Rp0.1002Rp0.1002Rp2.24MRp1.79B
Sep 6, 2026Sep 7, 2026Rp0.07865Rp0.1109Rp0.07840Rp0.1061Rp1.66MRp1.69B
Sep 5, 2026Sep 6, 2026Rp0.07670Rp0.07870Rp0.07625Rp0.07861Rp402,042Rp1.34B
Sep 4, 2026Sep 5, 2026Rp0.07935Rp0.07949Rp0.07570Rp0.07670Rp493,880Rp1.37B
Sep 3, 2026Sep 4, 2026Rp0.06943Rp0.08018Rp0.06937Rp0.07935Rp361,963Rp1.32B
Sep 2, 2026Sep 3, 2026Rp0.06881Rp0.06957Rp0.06597Rp0.06946Rp979,241Rp1.19B
Sep 1, 2026Sep 2, 2026Rp0.06554Rp0.07143Rp0.06542Rp0.06881Rp348,354Rp1.20B
Aug 31, 2026Sep 1, 2026Rp0.0₈4146Rp0.06901Rp0.0₈4146Rp0.06554Rp339,232Rp647.23M
Aug 30, 2026Aug 31, 2026Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.00Rp72.70
Aug 29, 2026Aug 30, 2026Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.00Rp72.70
Aug 28, 2026Aug 29, 2026Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.00Rp72.70
Aug 27, 2026Aug 28, 2026Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.00Rp72.70
Aug 26, 2026Aug 27, 2026Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.00Rp72.70
Aug 25, 2026Aug 26, 2026Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.00Rp72.70
Aug 24, 2026Aug 25, 2026Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.00Rp72.70
Aug 23, 2026Aug 24, 2026Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.00Rp72.70
Aug 22, 2026Aug 23, 2026Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.0₈4146Rp0.00Rp72.70

Dapatkan ikhtisar lengkap riwayat harga Bloktopia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bloktopia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bloktopia, serta volume trading historis BLOK dan kapitalisasi pasar.

Lacak riwayat Bloktopia secara menyeluruh, mulai dari harga awal Bloktopia hingga data harga BLOK terbaru. Alat riwayat harga BLOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler