logo
Gambar BLOK
BLOKBloktopia
Rp0.09738
17.09%
1D

Riwayat Harga Bloktopia (BLOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.08376Rp0.09866Rp0.08314Rp0.09757Rp940,566Rp1.64B
Oct 14, 2026Oct 15, 2026Rp0.09824Rp0.09923Rp0.08369Rp0.08375Rp275,825Rp1.66B
Oct 13, 2026Oct 14, 2026Rp0.1010Rp0.1014Rp0.09777Rp0.09824Rp523,433Rp1.74B
Oct 12, 2026Oct 13, 2026Rp0.1002Rp0.1013Rp0.09587Rp0.1009Rp867,425Rp1.74B
Oct 11, 2026Oct 12, 2026Rp0.09990Rp0.1002Rp0.09077Rp0.1002Rp711,298Rp1.65B
Oct 10, 2026Oct 11, 2026Rp0.09213Rp0.09995Rp0.09193Rp0.09990Rp202,651Rp1.68B
Oct 9, 2026Oct 10, 2026Rp0.08653Rp0.09214Rp0.08641Rp0.09211Rp47,874Rp1.57B
Oct 8, 2026Oct 9, 2026Rp0.08745Rp0.08847Rp0.08533Rp0.08653Rp105,529Rp1.52B
Oct 7, 2026Oct 8, 2026Rp0.08928Rp0.08948Rp0.08737Rp0.08745Rp193,012Rp1.55B
Oct 6, 2026Oct 7, 2026Rp0.09708Rp0.09804Rp0.08909Rp0.08928Rp177,245Rp1.66B
Oct 5, 2026Oct 6, 2026Rp0.1051Rp0.1052Rp0.09702Rp0.09710Rp148,970Rp1.80B
Oct 4, 2026Oct 5, 2026Rp0.1006Rp0.1053Rp0.1005Rp0.1052Rp1.89MRp1.79B
Oct 3, 2026Oct 4, 2026Rp0.1161Rp0.1165Rp0.1006Rp0.1006Rp1.00MRp1.90B
Oct 2, 2026Oct 3, 2026Rp0.1089Rp0.1212Rp0.1089Rp0.1161Rp1.83MRp2.08B
Oct 1, 2026Oct 2, 2026Rp0.1080Rp0.1090Rp0.1077Rp0.1089Rp9.81MRp1.90B
Sep 30, 2026Oct 1, 2026Rp0.1117Rp0.1174Rp0.1079Rp0.1080Rp5.86MRp1.93B
Sep 29, 2026Sep 30, 2026Rp0.1019Rp0.1133Rp0.1019Rp0.1118Rp4.47MRp1.91B
Sep 28, 2026Sep 29, 2026Rp0.1439Rp0.1441Rp0.09285Rp0.1019Rp2.97MRp1.98B
Sep 27, 2026Sep 28, 2026Rp0.1362Rp0.1441Rp0.1313Rp0.1439Rp1.61MRp2.42B
Sep 26, 2026Sep 27, 2026Rp0.1164Rp0.1363Rp0.1162Rp0.1362Rp436,283Rp2.13B
Sep 25, 2026Sep 26, 2026Rp0.1144Rp0.1165Rp0.1142Rp0.1164Rp466,121Rp2.03B
Sep 24, 2026Sep 25, 2026Rp0.1096Rp0.1176Rp0.1088Rp0.1144Rp527,778Rp1.98B
Sep 23, 2026Sep 24, 2026Rp0.1082Rp0.1102Rp0.1077Rp0.1097Rp741,146Rp1.91B
Sep 22, 2026Sep 23, 2026Rp0.1131Rp0.1137Rp0.1078Rp0.1082Rp675,371Rp1.97B
Sep 21, 2026Sep 22, 2026Rp0.1167Rp0.1169Rp0.1088Rp0.1132Rp2.18MRp1.99B
Sep 20, 2026Sep 21, 2026Rp0.09908Rp0.1207Rp0.09898Rp0.1167Rp1.35MRp1.96B
Sep 19, 2026Sep 20, 2026Rp0.09261Rp0.1029Rp0.09024Rp0.09908Rp1.86MRp1.69B
Sep 18, 2026Sep 19, 2026Rp0.07601Rp0.09303Rp0.07593Rp0.09261Rp3.70MRp1.46B
Sep 17, 2026Sep 18, 2026Rp0.07309Rp0.07741Rp0.07262Rp0.07601Rp1.17MRp1.30B
Sep 16, 2026Sep 17, 2026Rp0.07913Rp0.07937Rp0.07264Rp0.07301Rp466,112Rp1.37B

Dapatkan ikhtisar lengkap riwayat harga Bloktopia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bloktopia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bloktopia, serta volume trading historis BLOK dan kapitalisasi pasar.

Lacak riwayat Bloktopia secara menyeluruh, mulai dari harga awal Bloktopia hingga data harga BLOK terbaru. Alat riwayat harga BLOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler