logo
Gambar BLOK
BLOKBloktopia
Rp0.06572
3.59%
1D

Riwayat Harga Bloktopia (BLOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.06637Rp0.06655Rp0.05783Rp0.06376Rp696,949Rp1.11B
Nov 11, 2026Nov 12, 2026Rp0.06624Rp0.06661Rp0.06621Rp0.06632Rp90,665Rp1.16B
Nov 10, 2026Nov 11, 2026Rp0.06905Rp0.06914Rp0.06623Rp0.06624Rp694,959Rp1.19B
Nov 9, 2026Nov 10, 2026Rp0.04346Rp0.06970Rp0.04340Rp0.06903Rp1.02MRp1.09B
Nov 8, 2026Nov 9, 2026Rp0.04499Rp0.04499Rp0.04311Rp0.04346Rp56,787Rp764.71M
Nov 7, 2026Nov 8, 2026Rp0.04532Rp0.04534Rp0.04485Rp0.04499Rp299,750Rp790.73M
Nov 6, 2026Nov 7, 2026Rp0.04339Rp0.04533Rp0.04325Rp0.04532Rp1.56MRp775.39M
Nov 5, 2026Nov 6, 2026Rp0.05352Rp0.06013Rp0.04296Rp0.04338Rp946,230Rp888.03M
Nov 4, 2026Nov 5, 2026Rp0.05316Rp0.05392Rp0.05290Rp0.05356Rp99,494Rp935.10M
Nov 3, 2026Nov 4, 2026Rp0.05571Rp0.05571Rp0.05296Rp0.05316Rp6.20MRp939.19M
Nov 2, 2026Nov 3, 2026Rp0.07672Rp0.07715Rp0.05261Rp0.05571Rp1.70MRp1.25B
Nov 1, 2026Nov 2, 2026Rp0.09122Rp0.09144Rp0.07731Rp0.07746Rp342,349Rp1.52B
Oct 31, 2026Nov 1, 2026Rp0.09356Rp0.09456Rp0.09120Rp0.09121Rp1.74MRp1.63B
Oct 30, 2026Oct 31, 2026Rp0.07886Rp0.09387Rp0.07825Rp0.09359Rp1.57MRp1.51B
Oct 29, 2026Oct 30, 2026Rp0.08344Rp0.08409Rp0.07880Rp0.07886Rp23,543Rp1.46B
Oct 28, 2026Oct 29, 2026Rp0.08383Rp0.08405Rp0.08333Rp0.08345Rp11,383Rp1.47B
Oct 27, 2026Oct 28, 2026Rp0.08364Rp0.08398Rp0.08326Rp0.08383Rp22,333Rp1.47B
Oct 26, 2026Oct 27, 2026Rp0.08458Rp0.08706Rp0.08006Rp0.08364Rp71,617Rp1.47B
Oct 25, 2026Oct 26, 2026Rp0.08615Rp0.08626Rp0.08426Rp0.08458Rp1.08MRp1.49B
Oct 24, 2026Oct 25, 2026Rp0.08269Rp0.08619Rp0.07144Rp0.08615Rp765,728Rp1.44B
Oct 23, 2026Oct 24, 2026Rp0.08429Rp0.08463Rp0.08238Rp0.08255Rp816,217Rp1.47B
Oct 22, 2026Oct 23, 2026Rp0.08271Rp0.08430Rp0.07357Rp0.08427Rp1.14MRp1.38B
Oct 21, 2026Oct 22, 2026Rp0.07904Rp0.08291Rp0.07877Rp0.08271Rp171,555Rp1.41B
Oct 20, 2026Oct 21, 2026Rp0.07590Rp0.08020Rp0.07577Rp0.07902Rp269,281Rp1.38B
Oct 19, 2026Oct 20, 2026Rp0.07361Rp0.07595Rp0.07314Rp0.07590Rp855,427Rp1.30B
Oct 18, 2026Oct 19, 2026Rp0.06634Rp0.08723Rp0.06634Rp0.07362Rp3.86MRp1.40B
Oct 17, 2026Oct 18, 2026Rp0.07421Rp0.08361Rp0.06634Rp0.06634Rp18.83MRp1.28B
Oct 16, 2026Oct 17, 2026Rp0.09869Rp0.09871Rp0.07404Rp0.07421Rp1.46MRp1.69B
Oct 15, 2026Oct 16, 2026Rp0.08473Rp0.09979Rp0.08410Rp0.09869Rp951,364Rp1.66B
Oct 14, 2026Oct 15, 2026Rp0.09937Rp0.1004Rp0.08465Rp0.08471Rp278,991Rp1.68B
Oct 13, 2026Oct 14, 2026Rp0.1022Rp0.1025Rp0.09889Rp0.09937Rp529,443Rp1.76B

Dapatkan ikhtisar lengkap riwayat harga Bloktopia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bloktopia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bloktopia, serta volume trading historis BLOK dan kapitalisasi pasar.

Lacak riwayat Bloktopia secara menyeluruh, mulai dari harga awal Bloktopia hingga data harga BLOK terbaru. Alat riwayat harga BLOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler