Gambar BLOK
BLOKBloktopia
Rp0.07187
-7.59%
1D

Riwayat Harga Bloktopia (BLOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.07825Rp0.07848Rp0.07183Rp0.07219Rp460,916Rp1.36B
Sep 15, 2026Sep 16, 2026Rp0.08246Rp0.08255Rp0.07812Rp0.07825Rp578,633Rp1.42B
Sep 14, 2026Sep 15, 2026Rp0.07947Rp0.08286Rp0.07906Rp0.08246Rp122,309Rp1.40B
Sep 13, 2026Sep 14, 2026Rp0.07398Rp0.08001Rp0.07356Rp0.07947Rp450,633Rp1.35B
Sep 12, 2026Sep 13, 2026Rp0.06978Rp0.07622Rp0.06978Rp0.07399Rp760,718Rp1.29B
Sep 11, 2026Sep 12, 2026Rp0.07160Rp0.07852Rp0.06970Rp0.06978Rp2.15MRp1.33B
Sep 10, 2026Sep 11, 2026Rp0.5098Rp0.5102Rp0.06886Rp0.07160Rp6.21MRp5.34B
Sep 9, 2026Sep 10, 2026Rp0.1075Rp0.5098Rp0.1057Rp0.5098Rp4.83MRp5.15B
Sep 8, 2026Sep 9, 2026Rp0.09949Rp0.1079Rp0.09728Rp0.1076Rp361,697Rp1.75B
Sep 7, 2026Sep 8, 2026Rp0.1054Rp0.1054Rp0.09942Rp0.09947Rp2.22MRp1.78B
Sep 6, 2026Sep 7, 2026Rp0.07807Rp0.1101Rp0.07782Rp0.1054Rp1.65MRp1.67B
Sep 5, 2026Sep 6, 2026Rp0.07613Rp0.07812Rp0.07568Rp0.07803Rp399,073Rp1.33B
Sep 4, 2026Sep 5, 2026Rp0.07876Rp0.07890Rp0.07514Rp0.07613Rp490,232Rp1.36B
Sep 3, 2026Sep 4, 2026Rp0.06892Rp0.07958Rp0.06886Rp0.07876Rp359,290Rp1.31B
Sep 2, 2026Sep 3, 2026Rp0.06830Rp0.06905Rp0.06549Rp0.06895Rp972,010Rp1.18B
Sep 1, 2026Sep 2, 2026Rp0.06506Rp0.07090Rp0.06494Rp0.06830Rp345,782Rp1.19B
Aug 31, 2026Sep 1, 2026Rp0.0₈4115Rp0.06850Rp0.0₈4115Rp0.06506Rp336,727Rp642.45M
Aug 30, 2026Aug 31, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 29, 2026Aug 30, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 28, 2026Aug 29, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 27, 2026Aug 28, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 26, 2026Aug 27, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 25, 2026Aug 26, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 24, 2026Aug 25, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 23, 2026Aug 24, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 22, 2026Aug 23, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 21, 2026Aug 22, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 20, 2026Aug 21, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 19, 2026Aug 20, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 18, 2026Aug 19, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17
Aug 17, 2026Aug 18, 2026Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.0₈4115Rp0.00Rp72.17

Dapatkan ikhtisar lengkap riwayat harga Bloktopia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bloktopia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bloktopia, serta volume trading historis BLOK dan kapitalisasi pasar.

Lacak riwayat Bloktopia secara menyeluruh, mulai dari harga awal Bloktopia hingga data harga BLOK terbaru. Alat riwayat harga BLOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler