logo
Gambar VEE
VEEBLOCKv
Rp95.89
4.96%
1D

Riwayat Harga BLOCKv (VEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp91.34Rp97.23Rp91.34Rp95.90Rp7.24MRp345.64B
Nov 1, 2026Nov 2, 2026Rp91.34Rp91.34Rp91.34Rp91.34Rp4,844.22Rp333.06B
Oct 31, 2026Nov 1, 2026Rp91.32Rp95.67Rp91.32Rp91.34Rp157,673Rp339.83B
Oct 30, 2026Oct 31, 2026Rp93.84Rp96.80Rp91.30Rp91.32Rp762,654Rp343.04B
Oct 29, 2026Oct 30, 2026Rp95.32Rp96.75Rp93.50Rp93.81Rp685,600Rp346.69B
Oct 28, 2026Oct 29, 2026Rp94.43Rp96.81Rp94.33Rp95.32Rp544,529Rp348.39B
Oct 27, 2026Oct 28, 2026Rp92.62Rp94.41Rp90.83Rp94.38Rp953,401Rp339.02B
Oct 26, 2026Oct 27, 2026Rp96.25Rp98.97Rp92.43Rp92.61Rp1.34MRp352.36B
Oct 25, 2026Oct 26, 2026Rp96.89Rp99.07Rp96.27Rp96.27Rp2.74MRp354.57B
Oct 24, 2026Oct 25, 2026Rp103.38Rp103.42Rp94.91Rp97.14Rp7.06MRp358.78B
Oct 23, 2026Oct 24, 2026Rp102.48Rp103.98Rp99.80Rp103.38Rp1.74MRp370.62B
Oct 22, 2026Oct 23, 2026Rp108.46Rp108.46Rp100.28Rp102.46Rp1.95MRp377.10B
Oct 21, 2026Oct 22, 2026Rp106.48Rp109.63Rp103.71Rp108.51Rp1.53MRp388.91B
Oct 20, 2026Oct 21, 2026Rp104.81Rp106.77Rp103.15Rp106.48Rp2.15MRp383.70B
Oct 19, 2026Oct 20, 2026Rp101.13Rp105.68Rp101.13Rp104.79Rp1.30MRp379.55B
Oct 18, 2026Oct 19, 2026Rp103.37Rp103.83Rp100.24Rp101.17Rp5.57MRp374.01B
Oct 17, 2026Oct 18, 2026Rp101.00Rp104.43Rp100.98Rp103.41Rp30.57MRp376.31B
Oct 16, 2026Oct 17, 2026Rp99.34Rp102.79Rp94.15Rp101.00Rp2.63MRp359.77B
Oct 15, 2026Oct 16, 2026Rp96.29Rp99.58Rp93.88Rp99.34Rp5.66MRp351.43B
Oct 14, 2026Oct 15, 2026Rp89.60Rp96.61Rp89.48Rp96.29Rp1.26MRp340.90B
Oct 13, 2026Oct 14, 2026Rp99.84Rp99.84Rp89.59Rp89.60Rp15.04MRp333.74B
Oct 12, 2026Oct 13, 2026Rp99.49Rp100.62Rp99.49Rp99.84Rp2.28MRp364.44B
Oct 11, 2026Oct 12, 2026Rp99.49Rp99.49Rp99.49Rp99.49Rp599,404Rp362.78B
Oct 10, 2026Oct 11, 2026Rp99.32Rp99.58Rp99.26Rp99.49Rp627,066Rp362.66B
Oct 9, 2026Oct 10, 2026Rp106.46Rp106.46Rp94.69Rp99.38Rp715,900Rp366.70B
Oct 8, 2026Oct 9, 2026Rp106.46Rp106.46Rp106.46Rp106.46Rp719,969Rp388.20B
Oct 7, 2026Oct 8, 2026Rp107.54Rp107.72Rp103.66Rp106.46Rp719,466Rp387.93B
Oct 6, 2026Oct 7, 2026Rp109.30Rp112.54Rp106.36Rp107.54Rp7.28MRp396.96B
Oct 5, 2026Oct 6, 2026Rp111.22Rp114.96Rp107.33Rp109.30Rp19.12MRp401.59B
Oct 4, 2026Oct 5, 2026Rp110.40Rp111.41Rp110.09Rp111.20Rp7.67MRp403.67B
Oct 3, 2026Oct 4, 2026Rp105.94Rp111.80Rp105.94Rp110.40Rp21.52MRp399.34B

Dapatkan ikhtisar lengkap riwayat harga BLOCKv dengan halaman data harga historis kami. Akses seluruh riwayat nilai BLOCKv – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BLOCKv, serta volume trading historis VEE dan kapitalisasi pasar.

Lacak riwayat BLOCKv secara menyeluruh, mulai dari harga awal BLOCKv hingga data harga VEE terbaru. Alat riwayat harga VEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler