logo
Gambar BST
BSTBlocksquare
Rp236.74
11.28%
1D

Riwayat Harga Blocksquare (BST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp211.51Rp213.75Rp209.03Rp212.86Rp665.01MRp1.06B
Oct 10, 2026Oct 11, 2026Rp209.84Rp215.87Rp208.44Rp211.32Rp706.18MRp1.06B
Oct 9, 2026Oct 10, 2026Rp197.35Rp211.00Rp196.16Rp209.84Rp684.68MRp1.02B
Oct 8, 2026Oct 9, 2026Rp204.79Rp208.84Rp197.07Rp199.09Rp680.10MRp1.01B
Oct 7, 2026Oct 8, 2026Rp212.51Rp212.51Rp200.54Rp204.79Rp673.40MRp1.03B
Oct 6, 2026Oct 7, 2026Rp215.95Rp216.14Rp209.39Rp212.51Rp696.96MRp1.06B
Oct 5, 2026Oct 6, 2026Rp212.35Rp216.73Rp211.24Rp216.23Rp660.51MRp1.06B
Oct 4, 2026Oct 5, 2026Rp208.55Rp216.70Rp206.60Rp212.17Rp615.08MRp1.06B
Oct 3, 2026Oct 4, 2026Rp212.42Rp212.44Rp206.65Rp208.55Rp706.06MRp1.05B
Oct 2, 2026Oct 3, 2026Rp218.34Rp219.63Rp210.41Rp212.30Rp764.81MRp1.08B
Oct 1, 2026Oct 2, 2026Rp223.66Rp257.12Rp215.77Rp218.11Rp1.08BRp1.11B
Sep 30, 2026Oct 1, 2026Rp217.65Rp298.17Rp216.56Rp223.72Rp905.34MRp1.17B
Sep 29, 2026Sep 30, 2026Rp220.50Rp227.17Rp217.25Rp217.60Rp738.10MRp1.10B
Sep 28, 2026Sep 29, 2026Rp227.37Rp231.90Rp214.61Rp220.34Rp785.69MRp1.13B
Sep 27, 2026Sep 28, 2026Rp219.48Rp231.73Rp219.37Rp227.37Rp708.64MRp1.13B
Sep 26, 2026Sep 27, 2026Rp215.04Rp220.66Rp214.93Rp219.48Rp716.85MRp1.09B
Sep 25, 2026Sep 26, 2026Rp207.05Rp220.21Rp204.54Rp215.04Rp682.63MRp1.06B
Sep 24, 2026Sep 25, 2026Rp214.20Rp215.81Rp206.56Rp206.99Rp667.58MRp1.05B
Sep 23, 2026Sep 24, 2026Rp235.03Rp236.26Rp212.35Rp214.15Rp704.63MRp1.12B
Sep 22, 2026Sep 23, 2026Rp228.47Rp246.59Rp226.65Rp235.03Rp739.50MRp1.16B
Sep 21, 2026Sep 22, 2026Rp215.42Rp256.10Rp215.42Rp228.47Rp747.86MRp1.12B
Sep 20, 2026Sep 21, 2026Rp216.56Rp217.68Rp213.22Rp215.42Rp664.64MRp1.07B
Sep 19, 2026Sep 20, 2026Rp220.51Rp220.80Rp216.01Rp216.56Rp636.66MRp1.10B
Sep 18, 2026Sep 19, 2026Rp217.27Rp226.40Rp214.79Rp220.39Rp679.95MRp1.10B
Sep 17, 2026Sep 18, 2026Rp212.81Rp218.82Rp212.18Rp217.71Rp712.57MRp1.07B
Sep 16, 2026Sep 17, 2026Rp215.29Rp215.34Rp211.61Rp212.78Rp716.60MRp1.06B
Sep 15, 2026Sep 16, 2026Rp218.62Rp219.83Rp213.58Rp215.29Rp711.26MRp1.08B
Sep 14, 2026Sep 15, 2026Rp222.96Rp223.04Rp211.56Rp218.62Rp685.05MRp1.09B
Sep 13, 2026Sep 14, 2026Rp230.68Rp231.41Rp222.96Rp222.96Rp676.06MRp1.14B
Sep 12, 2026Sep 13, 2026Rp222.18Rp242.59Rp222.16Rp230.68Rp733.98MRp1.16B

Dapatkan ikhtisar lengkap riwayat harga Blocksquare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blocksquare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blocksquare, serta volume trading historis BST dan kapitalisasi pasar.

Lacak riwayat Blocksquare secara menyeluruh, mulai dari harga awal Blocksquare hingga data harga BST terbaru. Alat riwayat harga BST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler