logo
Gambar BST
BSTBlocksquare
Rp151.68
15.93%
1D

Riwayat Harga Blocksquare (BST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp127.32Rp152.08Rp127.32Rp149.98Rp164.66MRp705.61M
Oct 31, 2026Nov 1, 2026Rp121.78Rp140.55Rp118.78Rp127.47Rp225.54MRp641.12M
Oct 30, 2026Oct 31, 2026Rp94.22Rp125.24Rp89.82Rp121.78Rp373.33MRp539.80M
Oct 29, 2026Oct 30, 2026Rp175.96Rp176.46Rp105.30Rp106.18Rp417.54MRp812.06M
Oct 28, 2026Oct 29, 2026Rp183.80Rp186.45Rp173.94Rp175.96Rp576.24MRp895.59M
Oct 27, 2026Oct 28, 2026Rp187.83Rp188.56Rp176.46Rp183.37Rp659.83MRp907.98M
Oct 26, 2026Oct 27, 2026Rp189.08Rp195.11Rp186.58Rp187.83Rp484.87MRp951.40M
Oct 25, 2026Oct 26, 2026Rp180.54Rp190.30Rp178.97Rp189.88Rp463.17MRp918.04M
Oct 24, 2026Oct 25, 2026Rp182.68Rp183.86Rp177.91Rp180.56Rp698.82MRp904.55M
Oct 23, 2026Oct 24, 2026Rp186.70Rp191.77Rp181.26Rp182.68Rp742.06MRp930.62M
Oct 22, 2026Oct 23, 2026Rp202.00Rp207.21Rp183.21Rp186.69Rp690.93MRp987.09M
Oct 21, 2026Oct 22, 2026Rp198.54Rp205.25Rp198.34Rp202.00Rp723.11MRp1.01B
Oct 20, 2026Oct 21, 2026Rp197.85Rp201.44Rp196.47Rp198.54Rp684.82MRp991.24M
Oct 19, 2026Oct 20, 2026Rp200.09Rp205.65Rp194.96Rp197.85Rp700.00MRp1.00B
Oct 18, 2026Oct 19, 2026Rp206.78Rp206.78Rp198.69Rp200.09Rp683.13MRp1.01B
Oct 17, 2026Oct 18, 2026Rp209.99Rp211.45Rp206.57Rp206.83Rp699.19MRp1.05B
Oct 16, 2026Oct 17, 2026Rp215.59Rp223.40Rp208.78Rp209.99Rp708.21MRp1.07B
Oct 15, 2026Oct 16, 2026Rp221.56Rp222.01Rp211.79Rp215.11Rp697.00MRp1.08B
Oct 14, 2026Oct 15, 2026Rp231.68Rp232.09Rp220.16Rp222.07Rp731.31MRp1.13B
Oct 13, 2026Oct 14, 2026Rp233.40Rp234.08Rp216.97Rp231.45Rp724.36MRp1.14B
Oct 12, 2026Oct 13, 2026Rp216.34Rp240.46Rp216.34Rp233.40Rp688.18MRp1.16B
Oct 11, 2026Oct 12, 2026Rp214.71Rp216.99Rp212.19Rp216.08Rp675.08MRp1.07B
Oct 10, 2026Oct 11, 2026Rp213.02Rp219.14Rp211.59Rp214.52Rp716.88MRp1.07B
Oct 9, 2026Oct 10, 2026Rp200.34Rp214.19Rp199.13Rp213.02Rp695.05MRp1.04B
Oct 8, 2026Oct 9, 2026Rp207.89Rp212.00Rp200.05Rp202.11Rp690.40MRp1.03B
Oct 7, 2026Oct 8, 2026Rp215.73Rp215.73Rp203.57Rp207.89Rp683.59MRp1.05B
Oct 6, 2026Oct 7, 2026Rp219.22Rp219.41Rp212.56Rp215.73Rp707.51MRp1.08B
Oct 5, 2026Oct 6, 2026Rp215.57Rp220.01Rp214.44Rp219.51Rp670.52MRp1.08B
Oct 4, 2026Oct 5, 2026Rp211.70Rp219.98Rp209.73Rp215.39Rp624.39MRp1.08B
Oct 3, 2026Oct 4, 2026Rp215.63Rp215.66Rp209.78Rp211.70Rp716.75MRp1.06B
Oct 2, 2026Oct 3, 2026Rp221.64Rp222.96Rp213.59Rp215.51Rp776.39MRp1.10B

Dapatkan ikhtisar lengkap riwayat harga Blocksquare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blocksquare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blocksquare, serta volume trading historis BST dan kapitalisasi pasar.

Lacak riwayat Blocksquare secara menyeluruh, mulai dari harga awal Blocksquare hingga data harga BST terbaru. Alat riwayat harga BST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler