Gambar LRDS
LRDSBLOCKLORDS
Rp304.93
6.13%
1D

Riwayat Harga BLOCKLORDS (LRDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp287.08Rp304.22Rp285.55Rp301.59Rp211.02MRp20.06B
Sep 17, 2026Sep 18, 2026Rp281.85Rp290.54Rp279.29Rp287.08Rp332.49MRp19.60B
Sep 16, 2026Sep 17, 2026Rp292.61Rp296.54Rp281.70Rp285.73Rp228.11MRp20.11B
Sep 15, 2026Sep 16, 2026Rp294.68Rp306.94Rp291.06Rp296.52Rp299.10MRp20.44B
Sep 14, 2026Sep 15, 2026Rp292.83Rp300.75Rp291.25Rp294.68Rp199.77MRp20.25B
Sep 13, 2026Sep 14, 2026Rp295.04Rp297.93Rp286.10Rp297.93Rp210.97MRp20.14B
Sep 12, 2026Sep 13, 2026Rp304.27Rp304.70Rp286.40Rp295.04Rp827.04MRp20.46B
Sep 11, 2026Sep 12, 2026Rp313.58Rp318.04Rp303.47Rp304.27Rp270.33MRp21.43B
Sep 10, 2026Sep 11, 2026Rp311.06Rp316.55Rp308.36Rp313.58Rp613.25MRp21.54B
Sep 9, 2026Sep 10, 2026Rp312.57Rp325.65Rp304.17Rp311.06Rp1.04BRp21.76B
Sep 8, 2026Sep 9, 2026Rp334.92Rp339.35Rp311.63Rp313.35Rp384.29MRp22.78B
Sep 7, 2026Sep 8, 2026Rp328.30Rp345.93Rp327.96Rp334.92Rp520.51MRp23.08B
Sep 6, 2026Sep 7, 2026Rp319.16Rp335.02Rp315.70Rp333.39Rp839.50MRp22.35B
Sep 5, 2026Sep 6, 2026Rp326.91Rp328.02Rp317.28Rp319.16Rp4.59BRp22.07B
Sep 4, 2026Sep 5, 2026Rp317.75Rp394.51Rp316.67Rp326.91Rp1.43BRp23.08B
Sep 3, 2026Sep 4, 2026Rp316.92Rp322.42Rp316.40Rp317.63Rp160.89MRp21.92B
Sep 2, 2026Sep 3, 2026Rp326.92Rp328.19Rp316.28Rp320.51Rp155.39MRp22.26B
Sep 1, 2026Sep 2, 2026Rp338.45Rp338.45Rp326.88Rp326.88Rp332.41MRp22.90B
Aug 31, 2026Sep 1, 2026Rp345.02Rp356.98Rp325.74Rp338.45Rp615.03MRp23.29B
Aug 30, 2026Aug 31, 2026Rp342.26Rp369.21Rp339.27Rp346.00Rp477.75MRp24.18B
Aug 29, 2026Aug 30, 2026Rp338.64Rp355.68Rp329.11Rp342.26Rp241.34MRp23.47B
Aug 28, 2026Aug 29, 2026Rp347.43Rp348.27Rp333.77Rp338.64Rp679.69MRp23.42B
Aug 27, 2026Aug 28, 2026Rp361.83Rp371.93Rp332.88Rp347.43Rp1.26BRp24.37B
Aug 26, 2026Aug 27, 2026Rp319.18Rp377.55Rp316.55Rp361.83Rp641.77MRp23.18B
Aug 25, 2026Aug 26, 2026Rp327.26Rp333.45Rp317.75Rp318.62Rp147.46MRp22.28B
Aug 24, 2026Aug 25, 2026Rp329.06Rp331.39Rp318.62Rp327.26Rp238.05MRp22.31B
Aug 23, 2026Aug 24, 2026Rp341.21Rp341.21Rp302.94Rp329.06Rp727.88MRp22.10B
Aug 22, 2026Aug 23, 2026Rp319.57Rp343.93Rp319.57Rp340.68Rp1.66BRp23.24B
Aug 21, 2026Aug 22, 2026Rp323.88Rp327.62Rp305.19Rp319.57Rp470.29MRp22.21B
Aug 20, 2026Aug 21, 2026Rp316.92Rp325.58Rp309.00Rp323.88Rp257.15MRp22.02B
Aug 19, 2026Aug 20, 2026Rp295.47Rp324.64Rp293.81Rp316.92Rp328.70MRp20.86B

Dapatkan ikhtisar lengkap riwayat harga BLOCKLORDS dengan halaman data harga historis kami. Akses seluruh riwayat nilai BLOCKLORDS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BLOCKLORDS, serta volume trading historis LRDS dan kapitalisasi pasar.

Lacak riwayat BLOCKLORDS secara menyeluruh, mulai dari harga awal BLOCKLORDS hingga data harga LRDS terbaru. Alat riwayat harga LRDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler