logo
Gambar BBANK
BBANKBlockBank
Rp0.1329
-78.95%
1D

Riwayat Harga BlockBank (BBANK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.6339Rp0.6339Rp0.6339Rp0.6339Rp27,105Rp134.12M
Sep 19, 2026Sep 20, 2026Rp0.6339Rp0.6339Rp0.6339Rp0.6339Rp27,105Rp134.12M
Sep 18, 2026Sep 19, 2026Rp0.08645Rp0.6343Rp0.08645Rp0.6339Rp1.92MRp48.75M
Sep 17, 2026Sep 18, 2026Rp0.08645Rp0.08645Rp0.08645Rp0.08645Rp2.59MRp18.29M
Sep 16, 2026Sep 17, 2026Rp0.08645Rp0.08645Rp0.08645Rp0.08645Rp2.59MRp18.29M
Sep 15, 2026Sep 16, 2026Rp0.08645Rp0.08645Rp0.08645Rp0.08645Rp2.59MRp18.29M
Sep 14, 2026Sep 15, 2026Rp0.08645Rp0.08645Rp0.08645Rp0.08645Rp2.59MRp18.29M
Sep 13, 2026Sep 14, 2026Rp0.6011Rp0.6011Rp0.08567Rp0.08645Rp1.52MRp63.27M
Sep 12, 2026Sep 13, 2026Rp0.6011Rp0.6011Rp0.6011Rp0.6011Rp1,311.52Rp127.16M
Sep 11, 2026Sep 12, 2026Rp0.6011Rp0.6011Rp0.6011Rp0.6011Rp1,311.52Rp127.16M
Sep 10, 2026Sep 11, 2026Rp0.6011Rp0.6011Rp0.6011Rp0.6011Rp1,311.52Rp127.16M
Sep 9, 2026Sep 10, 2026Rp0.6109Rp0.6149Rp0.6005Rp0.6011Rp86,140Rp128.52M
Sep 8, 2026Sep 9, 2026Rp0.8970Rp0.8970Rp0.6089Rp0.6095Rp159,917Rp162.53M
Sep 7, 2026Sep 8, 2026Rp0.8970Rp0.8970Rp0.8970Rp0.8970Rp37,589Rp189.76M
Sep 6, 2026Sep 7, 2026Rp0.9164Rp0.9164Rp0.8950Rp0.8970Rp37,763Rp190.64M
Sep 5, 2026Sep 6, 2026Rp0.8069Rp0.9268Rp0.8069Rp0.9164Rp7,315.75Rp175.01M
Sep 4, 2026Sep 5, 2026Rp0.8069Rp0.8069Rp0.8069Rp0.8069Rp437.24Rp170.70M
Sep 3, 2026Sep 4, 2026Rp0.8069Rp0.8069Rp0.8069Rp0.8069Rp437.24Rp170.70M
Sep 2, 2026Sep 3, 2026Rp0.8053Rp0.8069Rp0.8053Rp0.8069Rp437.24Rp170.70M
Sep 1, 2026Sep 2, 2026Rp0.8181Rp0.8228Rp0.8019Rp0.8053Rp411.12Rp172.32M
Aug 31, 2026Sep 1, 2026Rp0.8265Rp0.8301Rp0.8179Rp0.8179Rp16,226Rp174.31M
Aug 30, 2026Aug 31, 2026Rp0.7419Rp0.8550Rp0.7419Rp0.8265Rp14,235Rp166.40M
Aug 29, 2026Aug 30, 2026Rp0.7419Rp0.7419Rp0.7419Rp0.7419Rp17,238Rp156.95M
Aug 28, 2026Aug 29, 2026Rp0.7419Rp0.7419Rp0.7419Rp0.7419Rp17,238Rp156.95M
Aug 27, 2026Aug 28, 2026Rp0.7419Rp0.7419Rp0.7419Rp0.7419Rp17,238Rp156.95M
Aug 26, 2026Aug 27, 2026Rp0.7419Rp0.7419Rp0.7419Rp0.7419Rp17,238Rp156.95M
Aug 25, 2026Aug 26, 2026Rp0.7419Rp0.7419Rp0.7419Rp0.7419Rp17,238Rp156.95M
Aug 24, 2026Aug 25, 2026Rp0.7419Rp0.7419Rp0.7419Rp0.7419Rp17,238Rp156.95M
Aug 23, 2026Aug 24, 2026Rp0.7419Rp0.7419Rp0.7419Rp0.7419Rp17,238Rp156.95M
Aug 22, 2026Aug 23, 2026Rp0.7419Rp0.7419Rp0.7419Rp0.7419Rp17,238Rp156.95M
Aug 21, 2026Aug 22, 2026Rp0.7419Rp0.7419Rp0.7419Rp0.7419Rp17,238Rp156.95M

Dapatkan ikhtisar lengkap riwayat harga BlockBank dengan halaman data harga historis kami. Akses seluruh riwayat nilai BlockBank – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BlockBank, serta volume trading historis BBANK dan kapitalisasi pasar.

Lacak riwayat BlockBank secara menyeluruh, mulai dari harga awal BlockBank hingga data harga BBANK terbaru. Alat riwayat harga BBANK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler