logo
Gambar BBANK
BBANKBlockBank
Rp0.7183
-0.17%
1D

Riwayat Harga BlockBank (BBANK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.7183Rp0.7183Rp0.7183Rp0.7183Rp826.56Rp151.97M
Oct 6, 2026Oct 7, 2026Rp0.7227Rp0.7247Rp0.7158Rp0.7183Rp826.72Rp152.00M
Oct 5, 2026Oct 6, 2026Rp0.6630Rp0.7262Rp0.6630Rp0.7227Rp536.38Rp144.67M
Oct 4, 2026Oct 5, 2026Rp0.6630Rp0.6630Rp0.6630Rp0.6630Rp377.20Rp140.27M
Oct 3, 2026Oct 4, 2026Rp0.6564Rp0.6793Rp0.6534Rp0.6630Rp377.25Rp140.29M
Oct 2, 2026Oct 3, 2026Rp0.1169Rp0.7229Rp0.1169Rp0.6564Rp20,652Rp126.54M
Oct 1, 2026Oct 2, 2026Rp0.1172Rp0.1182Rp0.1166Rp0.1169Rp143,952Rp24.77M
Sep 30, 2026Oct 1, 2026Rp0.1167Rp0.1192Rp0.1163Rp0.1172Rp144,170Rp24.81M
Sep 29, 2026Sep 30, 2026Rp0.1268Rp0.1268Rp0.1167Rp0.1167Rp476,883Rp26.77M
Sep 28, 2026Sep 29, 2026Rp0.1268Rp0.1268Rp0.1268Rp0.1268Rp487,625Rp26.84M
Sep 27, 2026Sep 28, 2026Rp0.1268Rp0.1268Rp0.1268Rp0.1268Rp487,625Rp26.84M
Sep 26, 2026Sep 27, 2026Rp0.1268Rp0.1268Rp0.1268Rp0.1268Rp487,625Rp26.84M
Sep 25, 2026Sep 26, 2026Rp0.1270Rp0.1273Rp0.1268Rp0.1268Rp487,784Rp26.84M
Sep 24, 2026Sep 25, 2026Rp0.1385Rp0.6700Rp0.1268Rp0.1270Rp184,279Rp57.03M
Sep 23, 2026Sep 24, 2026Rp0.1385Rp0.1385Rp0.1385Rp0.1385Rp0.004730Rp29.30M
Sep 22, 2026Sep 23, 2026Rp0.1395Rp0.1397Rp0.1382Rp0.1385Rp0.004733Rp29.32M
Sep 21, 2026Sep 22, 2026Rp0.6363Rp0.6886Rp0.1330Rp0.1393Rp2.11MRp58.34M
Sep 20, 2026Sep 21, 2026Rp0.6363Rp0.6363Rp0.6363Rp0.6363Rp27,207Rp134.62M
Sep 19, 2026Sep 20, 2026Rp0.6363Rp0.6363Rp0.6363Rp0.6363Rp27,207Rp134.62M
Sep 18, 2026Sep 19, 2026Rp0.08677Rp0.6367Rp0.08677Rp0.6363Rp1.92MRp48.93M
Sep 17, 2026Sep 18, 2026Rp0.08677Rp0.08677Rp0.08677Rp0.08677Rp2.60MRp18.36M
Sep 16, 2026Sep 17, 2026Rp0.08677Rp0.08677Rp0.08677Rp0.08677Rp2.60MRp18.36M
Sep 15, 2026Sep 16, 2026Rp0.08677Rp0.08677Rp0.08677Rp0.08677Rp2.60MRp18.36M
Sep 14, 2026Sep 15, 2026Rp0.08677Rp0.08677Rp0.08677Rp0.08677Rp2.60MRp18.36M
Sep 13, 2026Sep 14, 2026Rp0.6033Rp0.6033Rp0.08599Rp0.08677Rp1.53MRp63.51M
Sep 12, 2026Sep 13, 2026Rp0.6033Rp0.6033Rp0.6033Rp0.6033Rp1,316.45Rp127.64M
Sep 11, 2026Sep 12, 2026Rp0.6033Rp0.6033Rp0.6033Rp0.6033Rp1,316.45Rp127.64M
Sep 10, 2026Sep 11, 2026Rp0.6033Rp0.6033Rp0.6033Rp0.6033Rp1,316.45Rp127.64M
Sep 9, 2026Sep 10, 2026Rp0.6132Rp0.6172Rp0.6028Rp0.6033Rp86,464Rp129.01M
Sep 8, 2026Sep 9, 2026Rp0.9003Rp0.9003Rp0.6112Rp0.6118Rp160,519Rp163.14M

Dapatkan ikhtisar lengkap riwayat harga BlockBank dengan halaman data harga historis kami. Akses seluruh riwayat nilai BlockBank – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BlockBank, serta volume trading historis BBANK dan kapitalisasi pasar.

Lacak riwayat BlockBank secara menyeluruh, mulai dari harga awal BlockBank hingga data harga BBANK terbaru. Alat riwayat harga BBANK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler