logo
Gambar BBANK
BBANKBlockBank
Rp0.08596
0.14%
1D

Riwayat Harga BlockBank (BBANK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.08596Rp0.08596Rp0.08596Rp0.08596Rp2.58MRp18.18M
Sep 15, 2026Sep 16, 2026Rp0.08596Rp0.08596Rp0.08596Rp0.08596Rp2.58MRp18.18M
Sep 14, 2026Sep 15, 2026Rp0.08596Rp0.08596Rp0.08596Rp0.08596Rp2.58MRp18.18M
Sep 13, 2026Sep 14, 2026Rp0.5977Rp0.5977Rp0.08518Rp0.08596Rp1.51MRp62.91M
Sep 12, 2026Sep 13, 2026Rp0.5977Rp0.5977Rp0.5977Rp0.5977Rp1,304.08Rp126.44M
Sep 11, 2026Sep 12, 2026Rp0.5977Rp0.5977Rp0.5977Rp0.5977Rp1,304.08Rp126.44M
Sep 10, 2026Sep 11, 2026Rp0.5977Rp0.5977Rp0.5977Rp0.5977Rp1,304.08Rp126.44M
Sep 9, 2026Sep 10, 2026Rp0.6074Rp0.6114Rp0.5971Rp0.5977Rp85,651Rp127.79M
Sep 8, 2026Sep 9, 2026Rp0.8919Rp0.8919Rp0.6055Rp0.6061Rp159,010Rp161.60M
Sep 7, 2026Sep 8, 2026Rp0.8919Rp0.8919Rp0.8919Rp0.8919Rp37,375Rp188.69M
Sep 6, 2026Sep 7, 2026Rp0.9113Rp0.9113Rp0.8899Rp0.8919Rp37,548Rp189.56M
Sep 5, 2026Sep 6, 2026Rp0.8023Rp0.9216Rp0.8023Rp0.9113Rp7,274.26Rp174.01M
Sep 4, 2026Sep 5, 2026Rp0.8023Rp0.8023Rp0.8023Rp0.8023Rp434.77Rp169.74M
Sep 3, 2026Sep 4, 2026Rp0.8023Rp0.8023Rp0.8023Rp0.8023Rp434.77Rp169.74M
Sep 2, 2026Sep 3, 2026Rp0.8008Rp0.8023Rp0.8008Rp0.8023Rp434.76Rp169.73M
Sep 1, 2026Sep 2, 2026Rp0.8134Rp0.8182Rp0.7974Rp0.8008Rp408.78Rp171.35M
Aug 31, 2026Sep 1, 2026Rp0.8218Rp0.8254Rp0.8133Rp0.8133Rp16,134Rp173.33M
Aug 30, 2026Aug 31, 2026Rp0.7376Rp0.8501Rp0.7376Rp0.8218Rp14,154Rp165.46M
Aug 29, 2026Aug 30, 2026Rp0.7376Rp0.7376Rp0.7376Rp0.7376Rp17,140Rp156.06M
Aug 28, 2026Aug 29, 2026Rp0.7376Rp0.7376Rp0.7376Rp0.7376Rp17,140Rp156.06M
Aug 27, 2026Aug 28, 2026Rp0.7376Rp0.7376Rp0.7376Rp0.7376Rp17,140Rp156.06M
Aug 26, 2026Aug 27, 2026Rp0.7376Rp0.7376Rp0.7376Rp0.7376Rp17,140Rp156.06M
Aug 25, 2026Aug 26, 2026Rp0.7376Rp0.7376Rp0.7376Rp0.7376Rp17,140Rp156.06M
Aug 24, 2026Aug 25, 2026Rp0.7376Rp0.7376Rp0.7376Rp0.7376Rp17,140Rp156.06M
Aug 23, 2026Aug 24, 2026Rp0.7376Rp0.7376Rp0.7376Rp0.7376Rp17,140Rp156.06M
Aug 22, 2026Aug 23, 2026Rp0.7376Rp0.7376Rp0.7376Rp0.7376Rp17,140Rp156.06M
Aug 21, 2026Aug 22, 2026Rp0.7376Rp0.7376Rp0.7376Rp0.7376Rp17,140Rp156.06M
Aug 20, 2026Aug 21, 2026Rp0.7376Rp0.7376Rp0.7376Rp0.7376Rp17,140Rp156.06M
Aug 19, 2026Aug 20, 2026Rp0.7376Rp0.7376Rp0.7376Rp0.7376Rp17,140Rp156.06M
Aug 18, 2026Aug 19, 2026Rp0.7394Rp0.7406Rp0.7339Rp0.7376Rp17,126Rp155.93M
Aug 17, 2026Aug 18, 2026Rp0.1157Rp0.7430Rp0.1157Rp0.7390Rp32,506Rp67.16M

Dapatkan ikhtisar lengkap riwayat harga BlockBank dengan halaman data harga historis kami. Akses seluruh riwayat nilai BlockBank – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BlockBank, serta volume trading historis BBANK dan kapitalisasi pasar.

Lacak riwayat BlockBank secara menyeluruh, mulai dari harga awal BlockBank hingga data harga BBANK terbaru. Alat riwayat harga BBANK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler