logo
Gambar BBANK
BBANKBlockBank
Rp0.1385
4.12%
1D

Riwayat Harga BlockBank (BBANK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.6361Rp0.6884Rp0.1330Rp0.1393Rp2.11MRp58.33M
Sep 20, 2026Sep 21, 2026Rp0.6361Rp0.6361Rp0.6361Rp0.6361Rp27,199Rp134.58M
Sep 19, 2026Sep 20, 2026Rp0.6361Rp0.6361Rp0.6361Rp0.6361Rp27,199Rp134.58M
Sep 18, 2026Sep 19, 2026Rp0.08675Rp0.6365Rp0.08675Rp0.6361Rp1.92MRp48.91M
Sep 17, 2026Sep 18, 2026Rp0.08675Rp0.08675Rp0.08675Rp0.08675Rp2.60MRp18.35M
Sep 16, 2026Sep 17, 2026Rp0.08675Rp0.08675Rp0.08675Rp0.08675Rp2.60MRp18.35M
Sep 15, 2026Sep 16, 2026Rp0.08675Rp0.08675Rp0.08675Rp0.08675Rp2.60MRp18.35M
Sep 14, 2026Sep 15, 2026Rp0.08675Rp0.08675Rp0.08675Rp0.08675Rp2.60MRp18.35M
Sep 13, 2026Sep 14, 2026Rp0.6032Rp0.6032Rp0.08597Rp0.08675Rp1.53MRp63.49M
Sep 12, 2026Sep 13, 2026Rp0.6032Rp0.6032Rp0.6032Rp0.6032Rp1,316.09Rp127.61M
Sep 11, 2026Sep 12, 2026Rp0.6032Rp0.6032Rp0.6032Rp0.6032Rp1,316.09Rp127.61M
Sep 10, 2026Sep 11, 2026Rp0.6032Rp0.6032Rp0.6032Rp0.6032Rp1,316.09Rp127.61M
Sep 9, 2026Sep 10, 2026Rp0.6130Rp0.6170Rp0.6026Rp0.6032Rp86,440Rp128.97M
Sep 8, 2026Sep 9, 2026Rp0.9001Rp0.9001Rp0.6111Rp0.6116Rp160,474Rp163.09M
Sep 7, 2026Sep 8, 2026Rp0.9001Rp0.9001Rp0.9001Rp0.9001Rp37,719Rp190.42M
Sep 6, 2026Sep 7, 2026Rp0.9196Rp0.9196Rp0.8981Rp0.9001Rp37,894Rp191.30M
Sep 5, 2026Sep 6, 2026Rp0.8097Rp0.9300Rp0.8097Rp0.9196Rp7,341.22Rp175.62M
Sep 4, 2026Sep 5, 2026Rp0.8097Rp0.8097Rp0.8097Rp0.8097Rp438.77Rp171.30M
Sep 3, 2026Sep 4, 2026Rp0.8097Rp0.8097Rp0.8097Rp0.8097Rp438.77Rp171.30M
Sep 2, 2026Sep 3, 2026Rp0.8081Rp0.8097Rp0.8081Rp0.8097Rp438.76Rp171.30M
Sep 1, 2026Sep 2, 2026Rp0.8209Rp0.8257Rp0.8047Rp0.8081Rp412.55Rp172.92M
Aug 31, 2026Sep 1, 2026Rp0.8293Rp0.8329Rp0.8208Rp0.8208Rp16,283Rp174.92M
Aug 30, 2026Aug 31, 2026Rp0.7444Rp0.8579Rp0.7444Rp0.8293Rp14,284Rp166.98M
Aug 29, 2026Aug 30, 2026Rp0.7444Rp0.7444Rp0.7444Rp0.7444Rp17,298Rp157.49M
Aug 28, 2026Aug 29, 2026Rp0.7444Rp0.7444Rp0.7444Rp0.7444Rp17,298Rp157.49M
Aug 27, 2026Aug 28, 2026Rp0.7444Rp0.7444Rp0.7444Rp0.7444Rp17,298Rp157.49M
Aug 26, 2026Aug 27, 2026Rp0.7444Rp0.7444Rp0.7444Rp0.7444Rp17,298Rp157.49M
Aug 25, 2026Aug 26, 2026Rp0.7444Rp0.7444Rp0.7444Rp0.7444Rp17,298Rp157.49M
Aug 24, 2026Aug 25, 2026Rp0.7444Rp0.7444Rp0.7444Rp0.7444Rp17,298Rp157.49M
Aug 23, 2026Aug 24, 2026Rp0.7444Rp0.7444Rp0.7444Rp0.7444Rp17,298Rp157.49M
Aug 22, 2026Aug 23, 2026Rp0.7444Rp0.7444Rp0.7444Rp0.7444Rp17,298Rp157.49M

Dapatkan ikhtisar lengkap riwayat harga BlockBank dengan halaman data harga historis kami. Akses seluruh riwayat nilai BlockBank – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BlockBank, serta volume trading historis BBANK dan kapitalisasi pasar.

Lacak riwayat BlockBank secara menyeluruh, mulai dari harga awal BlockBank hingga data harga BBANK terbaru. Alat riwayat harga BBANK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler