logo
Gambar BBANK
BBANKBlockBank
Rp0.1385
-79.80%
1D

Riwayat Harga BlockBank (BBANK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.6364Rp0.6887Rp0.1330Rp0.1394Rp2.11MRp58.35M
Sep 20, 2026Sep 21, 2026Rp0.6364Rp0.6364Rp0.6364Rp0.6364Rp27,211Rp134.64M
Sep 19, 2026Sep 20, 2026Rp0.6364Rp0.6364Rp0.6364Rp0.6364Rp27,211Rp134.64M
Sep 18, 2026Sep 19, 2026Rp0.08679Rp0.6368Rp0.08679Rp0.6364Rp1.92MRp48.94M
Sep 17, 2026Sep 18, 2026Rp0.08679Rp0.08679Rp0.08679Rp0.08679Rp2.60MRp18.36M
Sep 16, 2026Sep 17, 2026Rp0.08679Rp0.08679Rp0.08679Rp0.08679Rp2.60MRp18.36M
Sep 15, 2026Sep 16, 2026Rp0.08679Rp0.08679Rp0.08679Rp0.08679Rp2.60MRp18.36M
Sep 14, 2026Sep 15, 2026Rp0.08679Rp0.08679Rp0.08679Rp0.08679Rp2.60MRp18.36M
Sep 13, 2026Sep 14, 2026Rp0.6034Rp0.6034Rp0.08601Rp0.08679Rp1.53MRp63.52M
Sep 12, 2026Sep 13, 2026Rp0.6034Rp0.6034Rp0.6034Rp0.6034Rp1,316.68Rp127.66M
Sep 11, 2026Sep 12, 2026Rp0.6034Rp0.6034Rp0.6034Rp0.6034Rp1,316.68Rp127.66M
Sep 10, 2026Sep 11, 2026Rp0.6034Rp0.6034Rp0.6034Rp0.6034Rp1,316.68Rp127.66M
Sep 9, 2026Sep 10, 2026Rp0.6133Rp0.6173Rp0.6029Rp0.6034Rp86,478Rp129.03M
Sep 8, 2026Sep 9, 2026Rp0.9005Rp0.9005Rp0.6113Rp0.6119Rp160,546Rp163.16M
Sep 7, 2026Sep 8, 2026Rp0.9005Rp0.9005Rp0.9005Rp0.9005Rp37,736Rp190.51M
Sep 6, 2026Sep 7, 2026Rp0.9201Rp0.9201Rp0.8985Rp0.9005Rp37,911Rp191.39M
Sep 5, 2026Sep 6, 2026Rp0.8101Rp0.9305Rp0.8101Rp0.9201Rp7,344.51Rp175.70M
Sep 4, 2026Sep 5, 2026Rp0.8101Rp0.8101Rp0.8101Rp0.8101Rp438.96Rp171.38M
Sep 3, 2026Sep 4, 2026Rp0.8101Rp0.8101Rp0.8101Rp0.8101Rp438.96Rp171.38M
Sep 2, 2026Sep 3, 2026Rp0.8085Rp0.8101Rp0.8085Rp0.8101Rp438.96Rp171.37M
Sep 1, 2026Sep 2, 2026Rp0.8213Rp0.8261Rp0.8051Rp0.8085Rp412.73Rp173.00M
Aug 31, 2026Sep 1, 2026Rp0.8297Rp0.8333Rp0.8211Rp0.8212Rp16,290Rp175.00M
Aug 30, 2026Aug 31, 2026Rp0.7448Rp0.8583Rp0.7448Rp0.8297Rp14,291Rp167.05M
Aug 29, 2026Aug 30, 2026Rp0.7448Rp0.7448Rp0.7448Rp0.7448Rp17,305Rp157.56M
Aug 28, 2026Aug 29, 2026Rp0.7448Rp0.7448Rp0.7448Rp0.7448Rp17,305Rp157.56M
Aug 27, 2026Aug 28, 2026Rp0.7448Rp0.7448Rp0.7448Rp0.7448Rp17,305Rp157.56M
Aug 26, 2026Aug 27, 2026Rp0.7448Rp0.7448Rp0.7448Rp0.7448Rp17,305Rp157.56M
Aug 25, 2026Aug 26, 2026Rp0.7448Rp0.7448Rp0.7448Rp0.7448Rp17,305Rp157.56M
Aug 24, 2026Aug 25, 2026Rp0.7448Rp0.7448Rp0.7448Rp0.7448Rp17,305Rp157.56M
Aug 23, 2026Aug 24, 2026Rp0.7448Rp0.7448Rp0.7448Rp0.7448Rp17,305Rp157.56M
Aug 22, 2026Aug 23, 2026Rp0.7448Rp0.7448Rp0.7448Rp0.7448Rp17,305Rp157.56M

Dapatkan ikhtisar lengkap riwayat harga BlockBank dengan halaman data harga historis kami. Akses seluruh riwayat nilai BlockBank – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BlockBank, serta volume trading historis BBANK dan kapitalisasi pasar.

Lacak riwayat BlockBank secara menyeluruh, mulai dari harga awal BlockBank hingga data harga BBANK terbaru. Alat riwayat harga BBANK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler