Gambar BLOCK
BLOCKBlockasset
Rp17.88
0.49%
1D

Riwayat Harga Blockasset (BLOCK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp18.24Rp18.25Rp17.75Rp17.90Rp1.32MRp5.58B
Oct 5, 2026Oct 6, 2026Rp18.26Rp18.38Rp18.14Rp18.23Rp2.37MRp5.70B
Oct 4, 2026Oct 5, 2026Rp18.15Rp18.27Rp18.15Rp18.26Rp1.03MRp5.69B
Oct 3, 2026Oct 4, 2026Rp18.18Rp18.19Rp18.07Rp18.15Rp2.12MRp5.66B
Oct 2, 2026Oct 3, 2026Rp18.16Rp18.22Rp17.97Rp18.18Rp1.21MRp5.67B
Oct 1, 2026Oct 2, 2026Rp17.54Rp18.16Rp17.48Rp18.16Rp1.80MRp5.56B
Sep 30, 2026Oct 1, 2026Rp17.70Rp17.70Rp17.02Rp17.54Rp6.84MRp5.43B
Sep 29, 2026Sep 30, 2026Rp18.49Rp18.54Rp17.70Rp17.70Rp1.48MRp5.68B
Sep 28, 2026Sep 29, 2026Rp17.55Rp18.61Rp17.55Rp18.49Rp5.51MRp5.75B
Sep 27, 2026Sep 28, 2026Rp17.27Rp17.56Rp16.60Rp17.55Rp42.47MRp5.31B
Sep 26, 2026Sep 27, 2026Rp25.31Rp25.63Rp17.26Rp17.26Rp3.95MRp7.71B
Sep 25, 2026Sep 26, 2026Rp29.42Rp29.42Rp25.18Rp25.31Rp12.52MRp8.03B
Sep 24, 2026Sep 25, 2026Rp29.84Rp29.95Rp29.33Rp29.42Rp1.19MRp9.30B
Sep 23, 2026Sep 24, 2026Rp30.71Rp31.01Rp29.76Rp29.84Rp1.18MRp9.50B
Sep 22, 2026Sep 23, 2026Rp30.41Rp30.78Rp30.40Rp30.74Rp1.18MRp9.54B
Sep 21, 2026Sep 22, 2026Rp30.20Rp30.43Rp30.10Rp30.40Rp6.65MRp9.46B
Sep 20, 2026Sep 21, 2026Rp32.41Rp32.95Rp30.20Rp30.20Rp1.28MRp10.20B
Sep 19, 2026Sep 20, 2026Rp32.77Rp32.90Rp32.36Rp32.41Rp1.03MRp10.19B
Sep 18, 2026Sep 19, 2026Rp32.97Rp33.06Rp32.47Rp32.78Rp2.05MRp10.22B
Sep 17, 2026Sep 18, 2026Rp33.54Rp34.07Rp32.93Rp32.96Rp1.57MRp10.51B
Sep 16, 2026Sep 17, 2026Rp33.44Rp33.90Rp33.34Rp33.54Rp1.64MRp10.50B
Sep 15, 2026Sep 16, 2026Rp33.43Rp33.47Rp32.98Rp33.44Rp6.59MRp10.40B
Sep 14, 2026Sep 15, 2026Rp29.35Rp33.43Rp29.34Rp33.43Rp925,027Rp9.35B
Sep 13, 2026Sep 14, 2026Rp29.85Rp29.99Rp29.35Rp29.35Rp454,022Rp9.25B
Sep 12, 2026Sep 13, 2026Rp30.28Rp30.32Rp29.66Rp29.85Rp1.64MRp9.38B
Sep 11, 2026Sep 12, 2026Rp31.18Rp31.21Rp30.14Rp30.29Rp3.84MRp9.50B
Sep 10, 2026Sep 11, 2026Rp31.70Rp31.97Rp31.18Rp31.18Rp1.38MRp9.87B
Sep 9, 2026Sep 10, 2026Rp32.42Rp32.67Rp31.59Rp31.70Rp1.07MRp10.07B
Sep 8, 2026Sep 9, 2026Rp32.57Rp32.65Rp32.36Rp32.42Rp10.46MRp10.15B
Sep 7, 2026Sep 8, 2026Rp25.43Rp33.17Rp25.28Rp32.57Rp15.67MRp9.71B

Dapatkan ikhtisar lengkap riwayat harga Blockasset dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blockasset – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blockasset, serta volume trading historis BLOCK dan kapitalisasi pasar.

Lacak riwayat Blockasset secara menyeluruh, mulai dari harga awal Blockasset hingga data harga BLOCK terbaru. Alat riwayat harga BLOCK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler