Gambar BLOCK
BLOCKBlockasset
Rp29.54
1.26%
1D

Riwayat Harga Blockasset (BLOCK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp29.44Rp29.57Rp28.95Rp28.95Rp447,799Rp9.13B
Sep 12, 2026Sep 13, 2026Rp29.87Rp29.91Rp29.26Rp29.44Rp1.62MRp9.26B
Sep 11, 2026Sep 12, 2026Rp30.75Rp30.78Rp29.73Rp29.87Rp3.78MRp9.37B
Sep 10, 2026Sep 11, 2026Rp31.27Rp31.53Rp30.75Rp30.75Rp1.36MRp9.73B
Sep 9, 2026Sep 10, 2026Rp31.98Rp32.22Rp31.16Rp31.27Rp1.05MRp9.93B
Sep 8, 2026Sep 9, 2026Rp32.13Rp32.20Rp31.92Rp31.98Rp10.32MRp10.01B
Sep 7, 2026Sep 8, 2026Rp25.08Rp32.72Rp24.94Rp32.12Rp15.45MRp9.58B
Sep 6, 2026Sep 7, 2026Rp25.44Rp25.75Rp24.98Rp25.08Rp2.23MRp7.97B
Sep 5, 2026Sep 6, 2026Rp24.15Rp25.56Rp24.12Rp25.44Rp1.72MRp7.66B
Sep 4, 2026Sep 5, 2026Rp24.32Rp24.32Rp13.52Rp24.15Rp35.12MRp7.53B
Sep 3, 2026Sep 4, 2026Rp27.96Rp27.96Rp24.32Rp24.32Rp64.91MRp8.41B
Sep 2, 2026Sep 3, 2026Rp27.04Rp28.41Rp26.76Rp27.49Rp220.18MRp8.48B
Sep 1, 2026Sep 2, 2026Rp17.18Rp26.96Rp17.10Rp26.96Rp66.07MRp6.07B
Aug 31, 2026Sep 1, 2026Rp17.14Rp17.22Rp17.09Rp17.17Rp5.60MRp5.35B
Aug 30, 2026Aug 31, 2026Rp17.28Rp17.38Rp17.17Rp17.17Rp2.02MRp5.39B
Aug 29, 2026Aug 30, 2026Rp17.34Rp17.34Rp17.19Rp17.28Rp18.56MRp5.38B
Aug 28, 2026Aug 29, 2026Rp17.74Rp18.12Rp17.26Rp17.30Rp9.06MRp5.55B
Aug 27, 2026Aug 28, 2026Rp17.86Rp17.88Rp17.77Rp17.87Rp10.74MRp5.55B
Aug 26, 2026Aug 27, 2026Rp18.06Rp18.14Rp17.55Rp17.83Rp38.50MRp5.58B
Aug 25, 2026Aug 26, 2026Rp18.53Rp18.69Rp18.05Rp18.05Rp50.33MRp5.74B
Aug 24, 2026Aug 25, 2026Rp17.50Rp18.42Rp16.81Rp18.42Rp49.72MRp5.36B
Aug 23, 2026Aug 24, 2026Rp18.88Rp18.93Rp17.40Rp17.46Rp50.86MRp5.76B
Aug 22, 2026Aug 23, 2026Rp20.24Rp20.28Rp18.76Rp18.89Rp110.49MRp6.18B
Aug 21, 2026Aug 22, 2026Rp23.25Rp23.43Rp19.23Rp19.23Rp99.58MRp6.69B
Aug 20, 2026Aug 21, 2026Rp21.17Rp23.38Rp21.12Rp23.26Rp19.37MRp6.77B
Aug 19, 2026Aug 20, 2026Rp21.39Rp21.50Rp21.26Rp21.26Rp1.35MRp6.67B
Aug 18, 2026Aug 19, 2026Rp21.32Rp21.45Rp21.32Rp21.41Rp24.25MRp6.68B
Aug 17, 2026Aug 18, 2026Rp20.49Rp20.89Rp20.19Rp20.89Rp16.85MRp6.39B
Aug 16, 2026Aug 17, 2026Rp21.18Rp21.24Rp20.78Rp20.78Rp3.14MRp6.57B
Aug 15, 2026Aug 16, 2026Rp21.14Rp21.31Rp21.14Rp21.18Rp3.85MRp6.62B
Aug 14, 2026Aug 15, 2026Rp21.23Rp21.25Rp21.14Rp21.14Rp6.56MRp6.61B

Dapatkan ikhtisar lengkap riwayat harga Blockasset dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blockasset – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blockasset, serta volume trading historis BLOCK dan kapitalisasi pasar.

Lacak riwayat Blockasset secara menyeluruh, mulai dari harga awal Blockasset hingga data harga BLOCK terbaru. Alat riwayat harga BLOCK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler