logo
Gambar BLINK
BLINKBLink
Rp26.81
-0.04%
1D

Riwayat Harga BLink (BLINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp26.81Rp26.81Rp26.81Rp26.81Rp333,444Rp4.94B
Nov 10, 2026Nov 11, 2026Rp26.81Rp26.81Rp26.81Rp26.81Rp333,444Rp4.94B
Nov 9, 2026Nov 10, 2026Rp26.87Rp27.04Rp26.17Rp26.81Rp422,888Rp4.93B
Nov 8, 2026Nov 9, 2026Rp27.16Rp27.87Rp26.81Rp26.87Rp338,163Rp5.01B
Nov 7, 2026Nov 8, 2026Rp27.31Rp27.38Rp27.14Rp27.15Rp32,273Rp5.03B
Nov 6, 2026Nov 7, 2026Rp27.12Rp27.47Rp27.12Rp27.31Rp157,441Rp5.04B
Nov 5, 2026Nov 6, 2026Rp27.62Rp28.27Rp27.08Rp27.12Rp43,747Rp5.08B
Nov 4, 2026Nov 5, 2026Rp27.62Rp27.62Rp27.62Rp27.62Rp8,216.52Rp5.09B
Nov 3, 2026Nov 4, 2026Rp27.78Rp27.78Rp27.58Rp27.62Rp10,285Rp5.11B
Nov 2, 2026Nov 3, 2026Rp27.78Rp27.78Rp27.78Rp27.78Rp11,336Rp5.12B
Nov 1, 2026Nov 2, 2026Rp27.84Rp27.92Rp27.78Rp27.78Rp11,338Rp5.12B
Oct 31, 2026Nov 1, 2026Rp27.76Rp28.09Rp27.67Rp27.83Rp77,084Rp5.13B
Oct 30, 2026Oct 31, 2026Rp28.35Rp28.53Rp27.34Rp27.76Rp251,565Rp5.13B
Oct 29, 2026Oct 30, 2026Rp30.08Rp30.14Rp28.38Rp28.38Rp18,760Rp5.46B
Oct 28, 2026Oct 29, 2026Rp29.35Rp30.08Rp29.35Rp30.08Rp34,903Rp5.46B
Oct 27, 2026Oct 28, 2026Rp29.63Rp29.78Rp29.35Rp29.35Rp7,154.13Rp5.42B
Oct 26, 2026Oct 27, 2026Rp29.50Rp29.87Rp29.29Rp29.63Rp11,537Rp5.44B
Oct 25, 2026Oct 26, 2026Rp33.11Rp33.11Rp29.35Rp29.49Rp2.05MRp5.72B
Oct 24, 2026Oct 25, 2026Rp33.11Rp33.11Rp33.11Rp33.11Rp148,983Rp6.10B
Oct 23, 2026Oct 24, 2026Rp33.11Rp33.11Rp33.11Rp33.11Rp148,983Rp6.10B
Oct 22, 2026Oct 23, 2026Rp33.85Rp33.95Rp32.95Rp33.11Rp333,437Rp6.15B
Oct 21, 2026Oct 22, 2026Rp33.28Rp33.84Rp33.28Rp33.84Rp6,893.04Rp6.14B
Oct 20, 2026Oct 21, 2026Rp33.33Rp33.34Rp33.15Rp33.28Rp1,174.32Rp6.13B
Oct 19, 2026Oct 20, 2026Rp32.80Rp33.34Rp32.66Rp33.34Rp33,041Rp6.09B
Oct 18, 2026Oct 19, 2026Rp32.51Rp32.90Rp31.99Rp32.80Rp14,634Rp6.01B
Oct 17, 2026Oct 18, 2026Rp32.87Rp32.87Rp32.42Rp32.51Rp30,640Rp6.04B
Oct 16, 2026Oct 17, 2026Rp32.87Rp32.87Rp32.87Rp32.87Rp15,796Rp6.06B
Oct 15, 2026Oct 16, 2026Rp32.87Rp32.87Rp32.87Rp32.87Rp15,796Rp6.06B
Oct 14, 2026Oct 15, 2026Rp33.74Rp33.90Rp32.85Rp32.87Rp16,071Rp6.16B
Oct 13, 2026Oct 14, 2026Rp33.55Rp33.94Rp33.26Rp33.74Rp6,933.42Rp6.22B
Oct 12, 2026Oct 13, 2026Rp34.03Rp34.32Rp33.55Rp33.55Rp119,767Rp6.27B

Dapatkan ikhtisar lengkap riwayat harga BLink dengan halaman data harga historis kami. Akses seluruh riwayat nilai BLink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BLink, serta volume trading historis BLINK dan kapitalisasi pasar.

Lacak riwayat BLink secara menyeluruh, mulai dari harga awal BLink hingga data harga BLINK terbaru. Alat riwayat harga BLINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler