Gambar BLINK
BLINKBLink
Rp30.78
-0.38%
1D

Riwayat Harga BLink (BLINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp30.41Rp31.23Rp30.35Rp30.48Rp92,170Rp5.65B
Sep 1, 2026Sep 2, 2026Rp30.95Rp31.13Rp30.29Rp30.41Rp213,062Rp5.68B
Aug 31, 2026Sep 1, 2026Rp30.84Rp31.01Rp30.55Rp30.95Rp2.54MRp5.67B
Aug 30, 2026Aug 31, 2026Rp34.30Rp34.32Rp30.79Rp30.84Rp3.47MRp5.81B
Aug 29, 2026Aug 30, 2026Rp34.15Rp34.97Rp32.88Rp34.30Rp156,738Rp6.34B
Aug 28, 2026Aug 29, 2026Rp34.99Rp35.76Rp33.87Rp34.15Rp39,618Rp6.39B
Aug 27, 2026Aug 28, 2026Rp34.70Rp35.33Rp34.64Rp34.99Rp68,815Rp6.45B
Aug 26, 2026Aug 27, 2026Rp34.45Rp34.91Rp33.90Rp34.70Rp10,669Rp6.34B
Aug 25, 2026Aug 26, 2026Rp34.66Rp35.35Rp34.28Rp34.45Rp63,015Rp6.41B
Aug 24, 2026Aug 25, 2026Rp34.63Rp34.71Rp34.19Rp34.67Rp379,512Rp6.36B
Aug 23, 2026Aug 24, 2026Rp34.45Rp34.83Rp33.89Rp34.66Rp325,586Rp6.32B
Aug 22, 2026Aug 23, 2026Rp33.38Rp34.64Rp31.38Rp34.45Rp261,527Rp6.20B
Aug 21, 2026Aug 22, 2026Rp31.99Rp33.40Rp31.99Rp33.38Rp37,393Rp6.07B
Aug 20, 2026Aug 21, 2026Rp31.12Rp32.06Rp30.75Rp31.99Rp22,108Rp5.78B
Aug 19, 2026Aug 20, 2026Rp29.59Rp31.17Rp29.57Rp31.11Rp18,504Rp5.51B
Aug 18, 2026Aug 19, 2026Rp29.72Rp29.81Rp29.49Rp29.59Rp40,614Rp5.46B
Aug 17, 2026Aug 18, 2026Rp29.63Rp29.98Rp29.54Rp29.70Rp52,209Rp5.48B
Aug 16, 2026Aug 17, 2026Rp30.00Rp30.01Rp29.63Rp29.63Rp4,065.86Rp5.51B
Aug 15, 2026Aug 16, 2026Rp29.80Rp30.18Rp29.60Rp30.00Rp3,488.84Rp5.54B
Aug 14, 2026Aug 15, 2026Rp29.96Rp29.96Rp29.59Rp29.80Rp35,928Rp5.51B
Aug 13, 2026Aug 14, 2026Rp30.02Rp30.09Rp29.85Rp29.96Rp62,803Rp5.53B
Aug 12, 2026Aug 13, 2026Rp30.18Rp30.63Rp29.98Rp30.01Rp58,514Rp5.56B
Aug 11, 2026Aug 12, 2026Rp29.99Rp30.16Rp29.67Rp30.16Rp117,803Rp5.52B
Aug 10, 2026Aug 11, 2026Rp30.39Rp31.10Rp26.00Rp29.99Rp202,035Rp5.41B
Aug 9, 2026Aug 10, 2026Rp29.44Rp31.33Rp28.73Rp30.01Rp430,997Rp5.47B
Aug 8, 2026Aug 9, 2026Rp29.44Rp29.44Rp29.44Rp29.44Rp29,243Rp5.43B
Aug 7, 2026Aug 8, 2026Rp29.40Rp29.62Rp29.12Rp29.44Rp79,305Rp5.42B
Aug 6, 2026Aug 7, 2026Rp29.69Rp29.74Rp29.38Rp29.40Rp23,404Rp5.45B
Aug 5, 2026Aug 6, 2026Rp29.60Rp29.98Rp29.57Rp29.69Rp53,297Rp5.49B
Aug 4, 2026Aug 5, 2026Rp29.28Rp29.65Rp29.14Rp29.59Rp508,256Rp5.43B
Aug 3, 2026Aug 4, 2026Rp29.05Rp29.36Rp28.75Rp29.28Rp22,230Rp5.35B

Dapatkan ikhtisar lengkap riwayat harga BLink dengan halaman data harga historis kami. Akses seluruh riwayat nilai BLink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BLink, serta volume trading historis BLINK dan kapitalisasi pasar.

Lacak riwayat BLink secara menyeluruh, mulai dari harga awal BLink hingga data harga BLINK terbaru. Alat riwayat harga BLINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler