Gambar BLINK
BLINKBLink
Rp31.44
-0.23%
1D

Riwayat Harga BLink (BLINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp31.66Rp33.11Rp30.03Rp31.32Rp29,367Rp5.78B
Sep 12, 2026Sep 13, 2026Rp31.60Rp33.14Rp31.55Rp31.66Rp182,758Rp5.91B
Sep 11, 2026Sep 12, 2026Rp31.27Rp31.93Rp30.88Rp31.60Rp89,214Rp5.80B
Sep 10, 2026Sep 11, 2026Rp31.72Rp32.04Rp30.97Rp31.28Rp75,686Rp5.79B
Sep 9, 2026Sep 10, 2026Rp32.95Rp33.19Rp31.72Rp31.72Rp132,261Rp6.03B
Sep 8, 2026Sep 9, 2026Rp32.39Rp33.07Rp32.29Rp32.87Rp92,266Rp6.05B
Sep 7, 2026Sep 8, 2026Rp32.96Rp33.00Rp31.86Rp32.39Rp1.50MRp6.02B
Sep 6, 2026Sep 7, 2026Rp33.28Rp33.28Rp32.01Rp32.96Rp819,763Rp6.03B
Sep 5, 2026Sep 6, 2026Rp31.60Rp33.69Rp31.57Rp33.28Rp315,506Rp6.02B
Sep 4, 2026Sep 5, 2026Rp31.77Rp31.87Rp31.34Rp31.60Rp100,685Rp5.84B
Sep 3, 2026Sep 4, 2026Rp30.39Rp31.77Rp30.26Rp31.77Rp449,389Rp5.73B
Sep 2, 2026Sep 3, 2026Rp30.32Rp31.14Rp30.25Rp30.39Rp91,884Rp5.63B
Sep 1, 2026Sep 2, 2026Rp30.86Rp31.04Rp30.19Rp30.32Rp212,399Rp5.66B
Aug 31, 2026Sep 1, 2026Rp30.75Rp30.91Rp30.46Rp30.85Rp2.53MRp5.65B
Aug 30, 2026Aug 31, 2026Rp34.19Rp34.21Rp30.70Rp30.75Rp3.46MRp5.79B
Aug 29, 2026Aug 30, 2026Rp34.04Rp34.86Rp32.78Rp34.19Rp156,250Rp6.32B
Aug 28, 2026Aug 29, 2026Rp34.88Rp35.64Rp33.77Rp34.04Rp39,495Rp6.37B
Aug 27, 2026Aug 28, 2026Rp34.59Rp35.22Rp34.53Rp34.88Rp68,601Rp6.43B
Aug 26, 2026Aug 27, 2026Rp34.34Rp34.80Rp33.80Rp34.59Rp10,636Rp6.32B
Aug 25, 2026Aug 26, 2026Rp34.55Rp35.24Rp34.17Rp34.34Rp62,819Rp6.39B
Aug 24, 2026Aug 25, 2026Rp34.52Rp34.60Rp34.09Rp34.56Rp378,332Rp6.34B
Aug 23, 2026Aug 24, 2026Rp34.34Rp34.72Rp33.78Rp34.55Rp324,574Rp6.30B
Aug 22, 2026Aug 23, 2026Rp33.27Rp34.53Rp31.28Rp34.34Rp260,713Rp6.18B
Aug 21, 2026Aug 22, 2026Rp31.89Rp33.29Rp31.89Rp33.27Rp37,277Rp6.06B
Aug 20, 2026Aug 21, 2026Rp31.02Rp31.96Rp30.65Rp31.89Rp22,040Rp5.76B
Aug 19, 2026Aug 20, 2026Rp29.50Rp31.07Rp29.47Rp31.02Rp18,446Rp5.49B
Aug 18, 2026Aug 19, 2026Rp29.62Rp29.72Rp29.40Rp29.50Rp40,487Rp5.44B
Aug 17, 2026Aug 18, 2026Rp29.54Rp29.89Rp29.44Rp29.61Rp52,047Rp5.46B
Aug 16, 2026Aug 17, 2026Rp29.91Rp29.92Rp29.54Rp29.54Rp4,053.21Rp5.49B
Aug 15, 2026Aug 16, 2026Rp29.71Rp30.09Rp29.51Rp29.91Rp3,477.99Rp5.52B
Aug 14, 2026Aug 15, 2026Rp29.87Rp29.87Rp29.50Rp29.71Rp35,816Rp5.49B

Dapatkan ikhtisar lengkap riwayat harga BLink dengan halaman data harga historis kami. Akses seluruh riwayat nilai BLink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BLink, serta volume trading historis BLINK dan kapitalisasi pasar.

Lacak riwayat BLink secara menyeluruh, mulai dari harga awal BLink hingga data harga BLINK terbaru. Alat riwayat harga BLINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler