logo
Gambar BLINK
BLINKBLink
Rp26.96
0.50%
1D

Riwayat Harga BLink (BLINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp26.96Rp26.96Rp26.96Rp26.96Rp335,282Rp4.97B
Nov 10, 2026Nov 11, 2026Rp26.96Rp26.96Rp26.96Rp26.96Rp335,282Rp4.97B
Nov 9, 2026Nov 10, 2026Rp27.02Rp27.19Rp26.31Rp26.96Rp425,220Rp4.96B
Nov 8, 2026Nov 9, 2026Rp27.31Rp28.02Rp26.96Rp27.02Rp340,027Rp5.04B
Nov 7, 2026Nov 8, 2026Rp27.46Rp27.54Rp27.29Rp27.30Rp32,451Rp5.06B
Nov 6, 2026Nov 7, 2026Rp27.26Rp27.62Rp27.26Rp27.46Rp158,309Rp5.06B
Nov 5, 2026Nov 6, 2026Rp27.78Rp28.42Rp27.23Rp27.27Rp43,989Rp5.11B
Nov 4, 2026Nov 5, 2026Rp27.78Rp27.78Rp27.78Rp27.78Rp8,261.81Rp5.12B
Nov 3, 2026Nov 4, 2026Rp27.93Rp27.93Rp27.73Rp27.78Rp10,341Rp5.14B
Nov 2, 2026Nov 3, 2026Rp27.93Rp27.93Rp27.93Rp27.93Rp11,398Rp5.15B
Nov 1, 2026Nov 2, 2026Rp27.99Rp28.07Rp27.93Rp27.93Rp11,400Rp5.15B
Oct 31, 2026Nov 1, 2026Rp27.91Rp28.25Rp27.82Rp27.98Rp77,509Rp5.16B
Oct 30, 2026Oct 31, 2026Rp28.50Rp28.68Rp27.49Rp27.91Rp252,952Rp5.16B
Oct 29, 2026Oct 30, 2026Rp30.24Rp30.31Rp28.54Rp28.54Rp18,863Rp5.49B
Oct 28, 2026Oct 29, 2026Rp29.51Rp30.24Rp29.51Rp30.24Rp35,095Rp5.49B
Oct 27, 2026Oct 28, 2026Rp29.79Rp29.95Rp29.51Rp29.51Rp7,193.57Rp5.45B
Oct 26, 2026Oct 27, 2026Rp29.67Rp30.03Rp29.45Rp29.80Rp11,601Rp5.47B
Oct 25, 2026Oct 26, 2026Rp33.29Rp33.29Rp29.51Rp29.65Rp2.06MRp5.75B
Oct 24, 2026Oct 25, 2026Rp33.29Rp33.29Rp33.29Rp33.29Rp149,804Rp6.14B
Oct 23, 2026Oct 24, 2026Rp33.29Rp33.29Rp33.29Rp33.29Rp149,804Rp6.14B
Oct 22, 2026Oct 23, 2026Rp34.03Rp34.14Rp33.13Rp33.29Rp335,275Rp6.18B
Oct 21, 2026Oct 22, 2026Rp33.46Rp34.03Rp33.46Rp34.02Rp6,931.04Rp6.17B
Oct 20, 2026Oct 21, 2026Rp33.52Rp33.53Rp33.33Rp33.46Rp1,180.79Rp6.17B
Oct 19, 2026Oct 20, 2026Rp32.98Rp33.52Rp32.84Rp33.52Rp33,224Rp6.13B
Oct 18, 2026Oct 19, 2026Rp32.69Rp33.08Rp32.17Rp32.98Rp14,714Rp6.04B
Oct 17, 2026Oct 18, 2026Rp33.05Rp33.05Rp32.60Rp32.69Rp30,809Rp6.07B
Oct 16, 2026Oct 17, 2026Rp33.05Rp33.05Rp33.05Rp33.05Rp15,883Rp6.09B
Oct 15, 2026Oct 16, 2026Rp33.05Rp33.05Rp33.05Rp33.05Rp15,883Rp6.09B
Oct 14, 2026Oct 15, 2026Rp33.92Rp34.09Rp33.03Rp33.05Rp16,159Rp6.20B
Oct 13, 2026Oct 14, 2026Rp33.73Rp34.12Rp33.45Rp33.92Rp6,971.64Rp6.25B
Oct 12, 2026Oct 13, 2026Rp34.22Rp34.51Rp33.73Rp33.73Rp120,427Rp6.31B

Dapatkan ikhtisar lengkap riwayat harga BLink dengan halaman data harga historis kami. Akses seluruh riwayat nilai BLink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BLink, serta volume trading historis BLINK dan kapitalisasi pasar.

Lacak riwayat BLink secara menyeluruh, mulai dari harga awal BLink hingga data harga BLINK terbaru. Alat riwayat harga BLINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler