logo
Gambar GQ
GQBlink Galaxy
Rp0.08716
-0.31%
1D

Riwayat Harga Blink Galaxy (GQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.08717Rp0.08719Rp0.08716Rp0.08717Rp85.42MRp517.25M
Oct 18, 2026Oct 19, 2026Rp0.08717Rp0.08718Rp0.08716Rp0.08717Rp86.21MRp517.19M
Oct 17, 2026Oct 18, 2026Rp0.08716Rp0.08717Rp0.08714Rp0.08717Rp87.62MRp517.14M
Oct 16, 2026Oct 17, 2026Rp0.08717Rp0.08718Rp0.08714Rp0.08716Rp87.47MRp517.18M
Oct 15, 2026Oct 16, 2026Rp0.08717Rp0.08719Rp0.08715Rp0.08717Rp86.47MRp517.23M
Oct 14, 2026Oct 15, 2026Rp0.08720Rp0.08720Rp0.08715Rp0.08717Rp84.96MRp517.29M
Oct 13, 2026Oct 14, 2026Rp0.08716Rp0.08720Rp0.08715Rp0.08720Rp86.69MRp517.23M
Oct 12, 2026Oct 13, 2026Rp0.08718Rp0.08719Rp0.08716Rp0.08716Rp87.68MRp517.25M
Oct 11, 2026Oct 12, 2026Rp0.08719Rp0.08720Rp0.08717Rp0.08718Rp89.00MRp517.30M
Oct 10, 2026Oct 11, 2026Rp0.08719Rp0.08720Rp0.08718Rp0.08719Rp83.42MRp517.36M
Oct 9, 2026Oct 10, 2026Rp0.08721Rp0.08721Rp0.08718Rp0.08719Rp86.17MRp517.39M
Oct 8, 2026Oct 9, 2026Rp0.08725Rp0.08725Rp0.08720Rp0.08721Rp85.77MRp517.51M
Oct 7, 2026Oct 8, 2026Rp0.08727Rp0.08727Rp0.08723Rp0.08725Rp87.23MRp517.69M
Oct 6, 2026Oct 7, 2026Rp0.08727Rp0.08728Rp0.08724Rp0.08727Rp88.88MRp517.75M
Oct 5, 2026Oct 6, 2026Rp0.08726Rp0.08727Rp0.08724Rp0.08727Rp86.97MRp517.73M
Oct 4, 2026Oct 5, 2026Rp0.08725Rp0.08727Rp0.08725Rp0.08726Rp89.46MRp517.75M
Oct 3, 2026Oct 4, 2026Rp0.08725Rp0.08729Rp0.08725Rp0.08725Rp89.48MRp517.80M
Oct 2, 2026Oct 3, 2026Rp0.08724Rp0.08728Rp0.08723Rp0.08725Rp87.17MRp517.71M
Oct 1, 2026Oct 2, 2026Rp0.08722Rp0.08725Rp0.08720Rp0.08724Rp85.43MRp517.58M
Sep 30, 2026Oct 1, 2026Rp0.08724Rp0.08725Rp0.08721Rp0.08722Rp86.98MRp517.59M
Sep 29, 2026Sep 30, 2026Rp0.08723Rp0.08726Rp0.08722Rp0.08724Rp83.65MRp517.64M
Sep 28, 2026Sep 29, 2026Rp0.08726Rp0.08727Rp0.08722Rp0.08723Rp86.80MRp517.65M
Sep 27, 2026Sep 28, 2026Rp0.08726Rp0.08727Rp0.08724Rp0.08726Rp87.43MRp517.72M
Sep 26, 2026Sep 27, 2026Rp0.08726Rp0.08727Rp0.08725Rp0.08726Rp85.21MRp517.75M
Sep 25, 2026Sep 26, 2026Rp0.08718Rp0.08727Rp0.08715Rp0.08725Rp86.25MRp517.67M
Sep 24, 2026Sep 25, 2026Rp0.08725Rp0.08728Rp0.08714Rp0.08721Rp87.13MRp517.47M
Sep 23, 2026Sep 24, 2026Rp0.08720Rp0.08729Rp0.08714Rp0.08725Rp83.87MRp517.47M
Sep 22, 2026Sep 23, 2026Rp0.08717Rp0.08728Rp0.08714Rp0.08718Rp85.59MRp517.44M
Sep 21, 2026Sep 22, 2026Rp0.08715Rp0.08730Rp0.08713Rp0.08725Rp85.26MRp517.50M
Sep 20, 2026Sep 21, 2026Rp0.08726Rp0.08727Rp0.08713Rp0.08715Rp86.61MRp517.39M

Dapatkan ikhtisar lengkap riwayat harga Blink Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blink Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blink Galaxy, serta volume trading historis GQ dan kapitalisasi pasar.

Lacak riwayat Blink Galaxy secara menyeluruh, mulai dari harga awal Blink Galaxy hingga data harga GQ terbaru. Alat riwayat harga GQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler