logo
Gambar GQ
GQBlink Galaxy
Rp0.08718
-0.18%
1D

Riwayat Harga Blink Galaxy (GQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.08719Rp0.08721Rp0.08716Rp0.08718Rp87.49MRp517.32M
Oct 15, 2026Oct 16, 2026Rp0.08719Rp0.08722Rp0.08717Rp0.08719Rp86.49MRp517.37M
Oct 14, 2026Oct 15, 2026Rp0.08722Rp0.08722Rp0.08718Rp0.08719Rp84.98MRp517.44M
Oct 13, 2026Oct 14, 2026Rp0.08719Rp0.08722Rp0.08718Rp0.08722Rp86.71MRp517.37M
Oct 12, 2026Oct 13, 2026Rp0.08720Rp0.08722Rp0.08718Rp0.08718Rp87.70MRp517.39M
Oct 11, 2026Oct 12, 2026Rp0.08721Rp0.08723Rp0.08720Rp0.08720Rp89.02MRp517.45M
Oct 10, 2026Oct 11, 2026Rp0.08722Rp0.08723Rp0.08720Rp0.08722Rp83.44MRp517.50M
Oct 9, 2026Oct 10, 2026Rp0.08723Rp0.08723Rp0.08721Rp0.08722Rp86.19MRp517.54M
Oct 8, 2026Oct 9, 2026Rp0.08728Rp0.08728Rp0.08722Rp0.08723Rp85.79MRp517.65M
Oct 7, 2026Oct 8, 2026Rp0.08729Rp0.08730Rp0.08725Rp0.08728Rp87.25MRp517.84M
Oct 6, 2026Oct 7, 2026Rp0.08729Rp0.08730Rp0.08726Rp0.08729Rp88.91MRp517.90M
Oct 5, 2026Oct 6, 2026Rp0.08728Rp0.08730Rp0.08726Rp0.08729Rp86.99MRp517.87M
Oct 4, 2026Oct 5, 2026Rp0.08728Rp0.08729Rp0.08727Rp0.08729Rp89.49MRp517.89M
Oct 3, 2026Oct 4, 2026Rp0.08728Rp0.08731Rp0.08727Rp0.08728Rp89.51MRp517.95M
Oct 2, 2026Oct 3, 2026Rp0.08727Rp0.08730Rp0.08726Rp0.08728Rp87.20MRp517.86M
Oct 1, 2026Oct 2, 2026Rp0.08725Rp0.08728Rp0.08723Rp0.08727Rp85.45MRp517.73M
Sep 30, 2026Oct 1, 2026Rp0.08726Rp0.08728Rp0.08724Rp0.08725Rp87.00MRp517.73M
Sep 29, 2026Sep 30, 2026Rp0.08725Rp0.08729Rp0.08725Rp0.08726Rp83.68MRp517.79M
Sep 28, 2026Sep 29, 2026Rp0.08728Rp0.08729Rp0.08725Rp0.08725Rp86.82MRp517.80M
Sep 27, 2026Sep 28, 2026Rp0.08728Rp0.08729Rp0.08727Rp0.08728Rp87.45MRp517.86M
Sep 26, 2026Sep 27, 2026Rp0.08728Rp0.08729Rp0.08727Rp0.08728Rp85.24MRp517.90M
Sep 25, 2026Sep 26, 2026Rp0.08720Rp0.08730Rp0.08717Rp0.08728Rp86.28MRp517.82M
Sep 24, 2026Sep 25, 2026Rp0.08727Rp0.08731Rp0.08716Rp0.08723Rp87.15MRp517.61M
Sep 23, 2026Sep 24, 2026Rp0.08723Rp0.08731Rp0.08716Rp0.08727Rp83.89MRp517.61M
Sep 22, 2026Sep 23, 2026Rp0.08719Rp0.08731Rp0.08717Rp0.08721Rp85.61MRp517.59M
Sep 21, 2026Sep 22, 2026Rp0.08718Rp0.08732Rp0.08716Rp0.08728Rp85.28MRp517.64M
Sep 20, 2026Sep 21, 2026Rp0.08728Rp0.08730Rp0.08716Rp0.08718Rp86.63MRp517.54M
Sep 19, 2026Sep 20, 2026Rp0.08727Rp0.08730Rp0.08716Rp0.08728Rp87.30MRp517.59M
Sep 18, 2026Sep 19, 2026Rp0.08723Rp0.08729Rp0.08712Rp0.08725Rp87.80MRp517.39M
Sep 17, 2026Sep 18, 2026Rp0.08717Rp0.08725Rp0.08711Rp0.08723Rp85.99MRp517.29M

Dapatkan ikhtisar lengkap riwayat harga Blink Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blink Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blink Galaxy, serta volume trading historis GQ dan kapitalisasi pasar.

Lacak riwayat Blink Galaxy secara menyeluruh, mulai dari harga awal Blink Galaxy hingga data harga GQ terbaru. Alat riwayat harga GQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler