logo
Gambar GQ
GQBlink Galaxy
Rp0.08738
0.33%
1D

Riwayat Harga Blink Galaxy (GQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.08740Rp0.08743Rp0.08736Rp0.08741Rp84.95MRp518.51M
Oct 20, 2026Oct 21, 2026Rp0.08738Rp0.08740Rp0.08735Rp0.08740Rp85.61MRp518.42M
Oct 19, 2026Oct 20, 2026Rp0.08738Rp0.08739Rp0.08736Rp0.08738Rp85.62MRp518.46M
Oct 18, 2026Oct 19, 2026Rp0.08737Rp0.08738Rp0.08736Rp0.08738Rp86.41MRp518.40M
Oct 17, 2026Oct 18, 2026Rp0.08736Rp0.08737Rp0.08735Rp0.08737Rp87.83MRp518.35M
Oct 16, 2026Oct 17, 2026Rp0.08737Rp0.08739Rp0.08734Rp0.08736Rp87.67MRp518.38M
Oct 15, 2026Oct 16, 2026Rp0.08737Rp0.08740Rp0.08735Rp0.08737Rp86.67MRp518.44M
Oct 14, 2026Oct 15, 2026Rp0.08740Rp0.08740Rp0.08735Rp0.08737Rp85.16MRp518.50M
Oct 13, 2026Oct 14, 2026Rp0.08736Rp0.08740Rp0.08736Rp0.08740Rp86.89MRp518.44M
Oct 12, 2026Oct 13, 2026Rp0.08738Rp0.08740Rp0.08736Rp0.08736Rp87.88MRp518.45M
Oct 11, 2026Oct 12, 2026Rp0.08739Rp0.08741Rp0.08738Rp0.08738Rp89.21MRp518.51M
Oct 10, 2026Oct 11, 2026Rp0.08740Rp0.08741Rp0.08738Rp0.08739Rp83.61MRp518.57M
Oct 9, 2026Oct 10, 2026Rp0.08741Rp0.08741Rp0.08739Rp0.08740Rp86.37MRp518.60M
Oct 8, 2026Oct 9, 2026Rp0.08746Rp0.08746Rp0.08740Rp0.08741Rp85.97MRp518.72M
Oct 7, 2026Oct 8, 2026Rp0.08747Rp0.08748Rp0.08743Rp0.08746Rp87.43MRp518.90M
Oct 6, 2026Oct 7, 2026Rp0.08747Rp0.08748Rp0.08744Rp0.08747Rp89.09MRp518.96M
Oct 5, 2026Oct 6, 2026Rp0.08746Rp0.08748Rp0.08744Rp0.08747Rp87.17MRp518.94M
Oct 4, 2026Oct 5, 2026Rp0.08745Rp0.08747Rp0.08745Rp0.08747Rp89.67MRp518.95M
Oct 3, 2026Oct 4, 2026Rp0.08746Rp0.08749Rp0.08745Rp0.08745Rp89.69MRp519.01M
Oct 2, 2026Oct 3, 2026Rp0.08745Rp0.08748Rp0.08744Rp0.08746Rp87.38MRp518.92M
Oct 1, 2026Oct 2, 2026Rp0.08743Rp0.08746Rp0.08741Rp0.08745Rp85.63MRp518.79M
Sep 30, 2026Oct 1, 2026Rp0.08744Rp0.08746Rp0.08742Rp0.08743Rp87.18MRp518.79M
Sep 29, 2026Sep 30, 2026Rp0.08743Rp0.08746Rp0.08743Rp0.08744Rp83.85MRp518.85M
Sep 28, 2026Sep 29, 2026Rp0.08746Rp0.08747Rp0.08743Rp0.08743Rp87.00MRp518.86M
Sep 27, 2026Sep 28, 2026Rp0.08746Rp0.08747Rp0.08745Rp0.08746Rp87.63MRp518.93M
Sep 26, 2026Sep 27, 2026Rp0.08746Rp0.08747Rp0.08745Rp0.08746Rp85.41MRp518.96M
Sep 25, 2026Sep 26, 2026Rp0.08738Rp0.08748Rp0.08735Rp0.08746Rp86.45MRp518.88M
Sep 24, 2026Sep 25, 2026Rp0.08745Rp0.08749Rp0.08734Rp0.08741Rp87.33MRp518.67M
Sep 23, 2026Sep 24, 2026Rp0.08741Rp0.08749Rp0.08734Rp0.08745Rp84.06MRp518.68M
Sep 22, 2026Sep 23, 2026Rp0.08737Rp0.08749Rp0.08735Rp0.08739Rp85.79MRp518.65M

Dapatkan ikhtisar lengkap riwayat harga Blink Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blink Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blink Galaxy, serta volume trading historis GQ dan kapitalisasi pasar.

Lacak riwayat Blink Galaxy secara menyeluruh, mulai dari harga awal Blink Galaxy hingga data harga GQ terbaru. Alat riwayat harga GQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler