logo
Gambar GQ
GQBlink Galaxy
Rp0.08780
-0.26%
1D

Riwayat Harga Blink Galaxy (GQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.08778Rp0.08784Rp0.08777Rp0.08782Rp88.71MRp520.92M
Oct 27, 2026Oct 28, 2026Rp0.08776Rp0.08781Rp0.08774Rp0.08778Rp87.80MRp520.78M
Oct 26, 2026Oct 27, 2026Rp0.08779Rp0.08780Rp0.08775Rp0.08776Rp89.53MRp520.81M
Oct 25, 2026Oct 26, 2026Rp0.08779Rp0.08781Rp0.08778Rp0.08779Rp87.59MRp520.92M
Oct 24, 2026Oct 25, 2026Rp0.08779Rp0.08781Rp0.08778Rp0.08779Rp88.38MRp520.93M
Oct 23, 2026Oct 24, 2026Rp0.08780Rp0.08781Rp0.08777Rp0.08779Rp87.52MRp520.92M
Oct 22, 2026Oct 23, 2026Rp0.08784Rp0.08784Rp0.08778Rp0.08780Rp88.29MRp521.01M
Oct 21, 2026Oct 22, 2026Rp0.08782Rp0.08785Rp0.08779Rp0.08784Rp85.37MRp521.04M
Oct 20, 2026Oct 21, 2026Rp0.08780Rp0.08782Rp0.08778Rp0.08782Rp86.03MRp520.95M
Oct 19, 2026Oct 20, 2026Rp0.08780Rp0.08782Rp0.08779Rp0.08780Rp86.04MRp520.99M
Oct 18, 2026Oct 19, 2026Rp0.08780Rp0.08781Rp0.08779Rp0.08780Rp86.83MRp520.93M
Oct 17, 2026Oct 18, 2026Rp0.08779Rp0.08780Rp0.08777Rp0.08780Rp88.26MRp520.88M
Oct 16, 2026Oct 17, 2026Rp0.08780Rp0.08781Rp0.08777Rp0.08779Rp88.10MRp520.91M
Oct 15, 2026Oct 16, 2026Rp0.08780Rp0.08782Rp0.08778Rp0.08780Rp87.10MRp520.97M
Oct 14, 2026Oct 15, 2026Rp0.08783Rp0.08783Rp0.08778Rp0.08780Rp85.57MRp521.03M
Oct 13, 2026Oct 14, 2026Rp0.08779Rp0.08783Rp0.08778Rp0.08783Rp87.31MRp520.97M
Oct 12, 2026Oct 13, 2026Rp0.08781Rp0.08782Rp0.08779Rp0.08779Rp88.31MRp520.98M
Oct 11, 2026Oct 12, 2026Rp0.08782Rp0.08783Rp0.08780Rp0.08781Rp89.64MRp521.04M
Oct 10, 2026Oct 11, 2026Rp0.08782Rp0.08783Rp0.08781Rp0.08782Rp84.02MRp521.10M
Oct 9, 2026Oct 10, 2026Rp0.08784Rp0.08784Rp0.08781Rp0.08782Rp86.79MRp521.13M
Oct 8, 2026Oct 9, 2026Rp0.08788Rp0.08788Rp0.08783Rp0.08784Rp86.39MRp521.25M
Oct 7, 2026Oct 8, 2026Rp0.08790Rp0.08790Rp0.08786Rp0.08788Rp87.86MRp521.43M
Oct 6, 2026Oct 7, 2026Rp0.08790Rp0.08791Rp0.08787Rp0.08790Rp89.52MRp521.49M
Oct 5, 2026Oct 6, 2026Rp0.08789Rp0.08790Rp0.08787Rp0.08790Rp87.60MRp521.47M
Oct 4, 2026Oct 5, 2026Rp0.08788Rp0.08790Rp0.08788Rp0.08789Rp90.11MRp521.49M
Oct 3, 2026Oct 4, 2026Rp0.08788Rp0.08792Rp0.08788Rp0.08788Rp90.13MRp521.54M
Oct 2, 2026Oct 3, 2026Rp0.08787Rp0.08791Rp0.08786Rp0.08788Rp87.80MRp521.45M
Oct 1, 2026Oct 2, 2026Rp0.08785Rp0.08788Rp0.08783Rp0.08787Rp86.05MRp521.32M
Sep 30, 2026Oct 1, 2026Rp0.08787Rp0.08788Rp0.08784Rp0.08785Rp87.61MRp521.33M
Sep 29, 2026Sep 30, 2026Rp0.08786Rp0.08789Rp0.08785Rp0.08787Rp84.26MRp521.38M

Dapatkan ikhtisar lengkap riwayat harga Blink Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blink Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blink Galaxy, serta volume trading historis GQ dan kapitalisasi pasar.

Lacak riwayat Blink Galaxy secara menyeluruh, mulai dari harga awal Blink Galaxy hingga data harga GQ terbaru. Alat riwayat harga GQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler