logo
Gambar GQ
GQBlink Galaxy
Rp0.08689
-0.02%
1D

Riwayat Harga Blink Galaxy (GQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.08692Rp0.08693Rp0.08689Rp0.08691Rp87.21MRp515.68M
Oct 15, 2026Oct 16, 2026Rp0.08692Rp0.08694Rp0.08690Rp0.08692Rp86.22MRp515.73M
Oct 14, 2026Oct 15, 2026Rp0.08695Rp0.08695Rp0.08690Rp0.08692Rp84.71MRp515.80M
Oct 13, 2026Oct 14, 2026Rp0.08691Rp0.08695Rp0.08690Rp0.08695Rp86.44MRp515.74M
Oct 12, 2026Oct 13, 2026Rp0.08693Rp0.08694Rp0.08690Rp0.08691Rp87.42MRp515.75M
Oct 11, 2026Oct 12, 2026Rp0.08694Rp0.08695Rp0.08692Rp0.08693Rp88.74MRp515.81M
Oct 10, 2026Oct 11, 2026Rp0.08694Rp0.08695Rp0.08693Rp0.08694Rp83.18MRp515.86M
Oct 9, 2026Oct 10, 2026Rp0.08695Rp0.08696Rp0.08693Rp0.08694Rp85.92MRp515.90M
Oct 8, 2026Oct 9, 2026Rp0.08700Rp0.08700Rp0.08695Rp0.08695Rp85.52MRp516.01M
Oct 7, 2026Oct 8, 2026Rp0.08702Rp0.08702Rp0.08698Rp0.08700Rp86.98MRp516.20M
Oct 6, 2026Oct 7, 2026Rp0.08701Rp0.08703Rp0.08698Rp0.08702Rp88.62MRp516.26M
Oct 5, 2026Oct 6, 2026Rp0.08701Rp0.08702Rp0.08698Rp0.08702Rp86.72MRp516.23M
Oct 4, 2026Oct 5, 2026Rp0.08700Rp0.08702Rp0.08700Rp0.08701Rp89.21MRp516.25M
Oct 3, 2026Oct 4, 2026Rp0.08700Rp0.08704Rp0.08700Rp0.08700Rp89.23MRp516.31M
Oct 2, 2026Oct 3, 2026Rp0.08699Rp0.08703Rp0.08698Rp0.08700Rp86.92MRp516.22M
Oct 1, 2026Oct 2, 2026Rp0.08697Rp0.08700Rp0.08695Rp0.08699Rp85.18MRp516.09M
Sep 30, 2026Oct 1, 2026Rp0.08699Rp0.08700Rp0.08696Rp0.08697Rp86.73MRp516.09M
Sep 29, 2026Sep 30, 2026Rp0.08697Rp0.08701Rp0.08697Rp0.08698Rp83.41MRp516.15M
Sep 28, 2026Sep 29, 2026Rp0.08701Rp0.08701Rp0.08697Rp0.08697Rp86.54MRp516.16M
Sep 27, 2026Sep 28, 2026Rp0.08700Rp0.08702Rp0.08699Rp0.08701Rp87.18MRp516.22M
Sep 26, 2026Sep 27, 2026Rp0.08700Rp0.08702Rp0.08700Rp0.08700Rp84.97MRp516.26M
Sep 25, 2026Sep 26, 2026Rp0.08692Rp0.08702Rp0.08690Rp0.08700Rp86.00MRp516.18M
Sep 24, 2026Sep 25, 2026Rp0.08699Rp0.08703Rp0.08689Rp0.08696Rp86.88MRp515.97M
Sep 23, 2026Sep 24, 2026Rp0.08695Rp0.08703Rp0.08689Rp0.08699Rp83.62MRp515.98M
Sep 22, 2026Sep 23, 2026Rp0.08691Rp0.08703Rp0.08689Rp0.08693Rp85.34MRp515.95M
Sep 21, 2026Sep 22, 2026Rp0.08690Rp0.08704Rp0.08688Rp0.08700Rp85.01MRp516.00M
Sep 20, 2026Sep 21, 2026Rp0.08701Rp0.08702Rp0.08688Rp0.08690Rp86.36MRp515.90M
Sep 19, 2026Sep 20, 2026Rp0.08699Rp0.08702Rp0.08689Rp0.08701Rp87.03MRp515.95M
Sep 18, 2026Sep 19, 2026Rp0.08695Rp0.08702Rp0.08684Rp0.08697Rp87.52MRp515.75M
Sep 17, 2026Sep 18, 2026Rp0.08690Rp0.08698Rp0.08683Rp0.08696Rp85.72MRp515.65M

Dapatkan ikhtisar lengkap riwayat harga Blink Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blink Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blink Galaxy, serta volume trading historis GQ dan kapitalisasi pasar.

Lacak riwayat Blink Galaxy secara menyeluruh, mulai dari harga awal Blink Galaxy hingga data harga GQ terbaru. Alat riwayat harga GQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler