logo
Gambar GQ
GQBlink Galaxy
Rp0.08776
0.38%
1D

Riwayat Harga Blink Galaxy (GQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp0.08777Rp0.08778Rp0.08776Rp0.08777Rp87.57MRp520.78M
Oct 24, 2026Oct 25, 2026Rp0.08777Rp0.08779Rp0.08776Rp0.08777Rp88.35MRp520.78M
Oct 23, 2026Oct 24, 2026Rp0.08778Rp0.08779Rp0.08775Rp0.08777Rp87.50MRp520.78M
Oct 22, 2026Oct 23, 2026Rp0.08782Rp0.08782Rp0.08776Rp0.08778Rp88.27MRp520.87M
Oct 21, 2026Oct 22, 2026Rp0.08780Rp0.08783Rp0.08776Rp0.08782Rp85.34MRp520.90M
Oct 20, 2026Oct 21, 2026Rp0.08778Rp0.08780Rp0.08775Rp0.08780Rp86.01MRp520.81M
Oct 19, 2026Oct 20, 2026Rp0.08778Rp0.08780Rp0.08776Rp0.08778Rp86.01MRp520.84M
Oct 18, 2026Oct 19, 2026Rp0.08777Rp0.08779Rp0.08776Rp0.08778Rp86.81MRp520.79M
Oct 17, 2026Oct 18, 2026Rp0.08776Rp0.08778Rp0.08775Rp0.08777Rp88.23MRp520.73M
Oct 16, 2026Oct 17, 2026Rp0.08778Rp0.08779Rp0.08775Rp0.08777Rp88.07MRp520.77M
Oct 15, 2026Oct 16, 2026Rp0.08777Rp0.08780Rp0.08775Rp0.08778Rp87.07MRp520.82M
Oct 14, 2026Oct 15, 2026Rp0.08780Rp0.08780Rp0.08776Rp0.08777Rp85.55MRp520.89M
Oct 13, 2026Oct 14, 2026Rp0.08777Rp0.08781Rp0.08776Rp0.08780Rp87.29MRp520.82M
Oct 12, 2026Oct 13, 2026Rp0.08779Rp0.08780Rp0.08776Rp0.08777Rp88.29MRp520.84M
Oct 11, 2026Oct 12, 2026Rp0.08780Rp0.08781Rp0.08778Rp0.08779Rp89.62MRp520.90M
Oct 10, 2026Oct 11, 2026Rp0.08780Rp0.08781Rp0.08778Rp0.08780Rp84.00MRp520.95M
Oct 9, 2026Oct 10, 2026Rp0.08781Rp0.08782Rp0.08779Rp0.08780Rp86.77MRp520.99M
Oct 8, 2026Oct 9, 2026Rp0.08786Rp0.08786Rp0.08780Rp0.08781Rp86.36MRp521.10M
Oct 7, 2026Oct 8, 2026Rp0.08788Rp0.08788Rp0.08783Rp0.08786Rp87.84MRp521.29M
Oct 6, 2026Oct 7, 2026Rp0.08787Rp0.08789Rp0.08784Rp0.08788Rp89.50MRp521.35M
Oct 5, 2026Oct 6, 2026Rp0.08786Rp0.08788Rp0.08784Rp0.08788Rp87.57MRp521.32M
Oct 4, 2026Oct 5, 2026Rp0.08786Rp0.08788Rp0.08785Rp0.08787Rp90.09MRp521.34M
Oct 3, 2026Oct 4, 2026Rp0.08786Rp0.08789Rp0.08785Rp0.08786Rp90.11MRp521.40M
Oct 2, 2026Oct 3, 2026Rp0.08785Rp0.08789Rp0.08784Rp0.08786Rp87.78MRp521.31M
Oct 1, 2026Oct 2, 2026Rp0.08783Rp0.08786Rp0.08781Rp0.08785Rp86.02MRp521.18M
Sep 30, 2026Oct 1, 2026Rp0.08785Rp0.08786Rp0.08782Rp0.08783Rp87.58MRp521.18M
Sep 29, 2026Sep 30, 2026Rp0.08783Rp0.08787Rp0.08783Rp0.08784Rp84.23MRp521.24M
Sep 28, 2026Sep 29, 2026Rp0.08786Rp0.08787Rp0.08783Rp0.08783Rp87.40MRp521.25M
Sep 27, 2026Sep 28, 2026Rp0.08786Rp0.08787Rp0.08785Rp0.08786Rp88.04MRp521.32M
Sep 26, 2026Sep 27, 2026Rp0.08786Rp0.08788Rp0.08786Rp0.08786Rp85.81MRp521.35M

Dapatkan ikhtisar lengkap riwayat harga Blink Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blink Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blink Galaxy, serta volume trading historis GQ dan kapitalisasi pasar.

Lacak riwayat Blink Galaxy secara menyeluruh, mulai dari harga awal Blink Galaxy hingga data harga GQ terbaru. Alat riwayat harga GQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler