logo
Gambar GQ
GQBlink Galaxy
Rp0.08698
0.09%
1D

Riwayat Harga Blink Galaxy (GQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp0.08702Rp0.08702Rp0.08696Rp0.08698Rp87.47MRp516.15M
Oct 21, 2026Oct 22, 2026Rp0.08701Rp0.08703Rp0.08697Rp0.08702Rp84.57MRp516.18M
Oct 20, 2026Oct 21, 2026Rp0.08698Rp0.08701Rp0.08696Rp0.08701Rp85.23MRp516.09M
Oct 19, 2026Oct 20, 2026Rp0.08699Rp0.08700Rp0.08697Rp0.08699Rp85.24MRp516.13M
Oct 18, 2026Oct 19, 2026Rp0.08698Rp0.08699Rp0.08697Rp0.08698Rp86.02MRp516.07M
Oct 17, 2026Oct 18, 2026Rp0.08697Rp0.08698Rp0.08695Rp0.08698Rp87.43MRp516.02M
Oct 16, 2026Oct 17, 2026Rp0.08698Rp0.08699Rp0.08695Rp0.08697Rp87.28MRp516.06M
Oct 15, 2026Oct 16, 2026Rp0.08698Rp0.08701Rp0.08696Rp0.08698Rp86.28MRp516.11M
Oct 14, 2026Oct 15, 2026Rp0.08701Rp0.08701Rp0.08696Rp0.08698Rp84.78MRp516.17M
Oct 13, 2026Oct 14, 2026Rp0.08697Rp0.08701Rp0.08697Rp0.08701Rp86.50MRp516.11M
Oct 12, 2026Oct 13, 2026Rp0.08699Rp0.08700Rp0.08697Rp0.08697Rp87.49MRp516.13M
Oct 11, 2026Oct 12, 2026Rp0.08700Rp0.08701Rp0.08698Rp0.08699Rp88.81MRp516.18M
Oct 10, 2026Oct 11, 2026Rp0.08700Rp0.08701Rp0.08699Rp0.08700Rp83.24MRp516.24M
Oct 9, 2026Oct 10, 2026Rp0.08702Rp0.08702Rp0.08699Rp0.08700Rp85.98MRp516.27M
Oct 8, 2026Oct 9, 2026Rp0.08706Rp0.08706Rp0.08701Rp0.08702Rp85.58MRp516.39M
Oct 7, 2026Oct 8, 2026Rp0.08708Rp0.08708Rp0.08704Rp0.08706Rp87.04MRp516.57M
Oct 6, 2026Oct 7, 2026Rp0.08708Rp0.08709Rp0.08705Rp0.08708Rp88.69MRp516.63M
Oct 5, 2026Oct 6, 2026Rp0.08707Rp0.08709Rp0.08705Rp0.08708Rp86.78MRp516.61M
Oct 4, 2026Oct 5, 2026Rp0.08706Rp0.08708Rp0.08706Rp0.08707Rp89.27MRp516.62M
Oct 3, 2026Oct 4, 2026Rp0.08707Rp0.08710Rp0.08706Rp0.08706Rp89.29MRp516.68M
Oct 2, 2026Oct 3, 2026Rp0.08705Rp0.08709Rp0.08704Rp0.08707Rp86.98MRp516.59M
Oct 1, 2026Oct 2, 2026Rp0.08703Rp0.08706Rp0.08701Rp0.08705Rp85.25MRp516.46M
Sep 30, 2026Oct 1, 2026Rp0.08705Rp0.08706Rp0.08702Rp0.08703Rp86.79MRp516.46M
Sep 29, 2026Sep 30, 2026Rp0.08704Rp0.08707Rp0.08703Rp0.08705Rp83.47MRp516.52M
Sep 28, 2026Sep 29, 2026Rp0.08707Rp0.08708Rp0.08704Rp0.08704Rp86.61MRp516.53M
Sep 27, 2026Sep 28, 2026Rp0.08707Rp0.08708Rp0.08705Rp0.08707Rp87.24MRp516.60M
Sep 26, 2026Sep 27, 2026Rp0.08707Rp0.08708Rp0.08706Rp0.08707Rp85.03MRp516.63M
Sep 25, 2026Sep 26, 2026Rp0.08699Rp0.08708Rp0.08696Rp0.08707Rp86.07MRp516.55M
Sep 24, 2026Sep 25, 2026Rp0.08706Rp0.08709Rp0.08695Rp0.08702Rp86.94MRp516.34M
Sep 23, 2026Sep 24, 2026Rp0.08701Rp0.08710Rp0.08695Rp0.08706Rp83.68MRp516.35M

Dapatkan ikhtisar lengkap riwayat harga Blink Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blink Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blink Galaxy, serta volume trading historis GQ dan kapitalisasi pasar.

Lacak riwayat Blink Galaxy secara menyeluruh, mulai dari harga awal Blink Galaxy hingga data harga GQ terbaru. Alat riwayat harga GQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler