logo
Gambar BLENDR
BLENDRBlendr Network
Rp17.68
-9.43%
1D

Riwayat Harga Blendr Network (BLENDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp19.48Rp19.94Rp18.28Rp18.28Rp595,436Rp794.14M
Oct 11, 2026Oct 12, 2026Rp19.48Rp19.48Rp19.48Rp19.48Rp5,410.16Rp785.47M
Oct 10, 2026Oct 11, 2026Rp19.48Rp19.48Rp19.48Rp19.48Rp5,410.16Rp785.47M
Oct 9, 2026Oct 10, 2026Rp19.28Rp19.48Rp19.27Rp19.48Rp8,597.86Rp783.56M
Oct 8, 2026Oct 9, 2026Rp21.15Rp21.15Rp18.96Rp19.28Rp10,663Rp828.61M
Oct 7, 2026Oct 8, 2026Rp21.15Rp21.15Rp21.15Rp21.15Rp8,124.62Rp853.23M
Oct 6, 2026Oct 7, 2026Rp21.14Rp21.16Rp21.14Rp21.15Rp8,124.55Rp853.22M
Oct 5, 2026Oct 6, 2026Rp21.15Rp21.28Rp21.00Rp21.14Rp137,409Rp853.07M
Oct 4, 2026Oct 5, 2026Rp19.44Rp21.18Rp19.44Rp21.14Rp5.06MRp842.85M
Oct 3, 2026Oct 4, 2026Rp18.58Rp19.50Rp15.55Rp19.44Rp10.47MRp717.49M
Oct 2, 2026Oct 3, 2026Rp21.74Rp21.84Rp17.71Rp18.57Rp4.85MRp779.18M
Oct 1, 2026Oct 2, 2026Rp17.37Rp22.19Rp17.34Rp21.74Rp4.66MRp837.54M
Sep 30, 2026Oct 1, 2026Rp17.72Rp18.21Rp17.31Rp17.37Rp973,917Rp715.21M
Sep 29, 2026Sep 30, 2026Rp17.51Rp17.98Rp17.30Rp17.72Rp272,767Rp710.90M
Sep 28, 2026Sep 29, 2026Rp17.73Rp17.73Rp17.18Rp17.51Rp330,333Rp705.73M
Sep 27, 2026Sep 28, 2026Rp18.98Rp18.98Rp17.58Rp17.73Rp655,139Rp730.77M
Sep 26, 2026Sep 27, 2026Rp16.21Rp19.06Rp16.21Rp18.98Rp1.14MRp736.14M
Sep 25, 2026Sep 26, 2026Rp16.21Rp16.21Rp16.21Rp16.21Rp588,474Rp653.60M
Sep 24, 2026Sep 25, 2026Rp16.21Rp16.21Rp16.21Rp16.21Rp588,474Rp653.60M
Sep 23, 2026Sep 24, 2026Rp16.80Rp17.04Rp16.02Rp16.21Rp603,383Rp664.84M
Sep 22, 2026Sep 23, 2026Rp16.73Rp16.81Rp16.44Rp16.80Rp681,159Rp668.71M
Sep 21, 2026Sep 22, 2026Rp14.96Rp16.85Rp14.93Rp16.71Rp1.56MRp663.44M
Sep 20, 2026Sep 21, 2026Rp14.99Rp15.01Rp14.53Rp14.93Rp103,996Rp596.89M
Sep 19, 2026Sep 20, 2026Rp14.89Rp15.08Rp14.79Rp14.99Rp5.32MRp603.60M
Sep 18, 2026Sep 19, 2026Rp19.57Rp20.17Rp14.12Rp14.89Rp2.83MRp722.01M
Sep 17, 2026Sep 18, 2026Rp21.70Rp21.70Rp19.48Rp19.57Rp373,625Rp822.10M
Sep 16, 2026Sep 17, 2026Rp21.70Rp21.70Rp21.70Rp21.70Rp515,254Rp875.08M
Sep 15, 2026Sep 16, 2026Rp21.70Rp21.70Rp21.70Rp21.70Rp515,254Rp875.08M
Sep 14, 2026Sep 15, 2026Rp21.70Rp21.70Rp21.70Rp21.70Rp515,254Rp875.08M
Sep 13, 2026Sep 14, 2026Rp21.70Rp21.70Rp21.70Rp21.70Rp515,254Rp875.08M

Dapatkan ikhtisar lengkap riwayat harga Blendr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blendr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blendr Network, serta volume trading historis BLENDR dan kapitalisasi pasar.

Lacak riwayat Blendr Network secara menyeluruh, mulai dari harga awal Blendr Network hingga data harga BLENDR terbaru. Alat riwayat harga BLENDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler