Gambar BLENDR
BLENDRBlendr Network
Rp14.80
0.33%
1D

Riwayat Harga Blendr Network (BLENDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp19.36Rp19.96Rp13.97Rp14.73Rp2.80MRp714.36M
Sep 17, 2026Sep 18, 2026Rp21.47Rp21.47Rp19.28Rp19.36Rp346,979Rp817.75M
Sep 16, 2026Sep 17, 2026Rp21.47Rp21.47Rp21.47Rp21.47Rp509,793Rp865.81M
Sep 15, 2026Sep 16, 2026Rp21.47Rp21.47Rp21.47Rp21.47Rp509,793Rp865.81M
Sep 14, 2026Sep 15, 2026Rp21.47Rp21.47Rp21.47Rp21.47Rp509,793Rp865.81M
Sep 13, 2026Sep 14, 2026Rp21.47Rp21.47Rp21.47Rp21.47Rp509,793Rp865.81M
Sep 12, 2026Sep 13, 2026Rp21.35Rp21.56Rp21.27Rp21.47Rp508,253Rp863.19M
Sep 11, 2026Sep 12, 2026Rp21.19Rp21.90Rp20.80Rp21.34Rp509,596Rp857.41M
Sep 10, 2026Sep 11, 2026Rp21.26Rp21.55Rp21.07Rp21.24Rp152,533Rp861.65M
Sep 9, 2026Sep 10, 2026Rp21.58Rp22.27Rp21.25Rp21.29Rp23,224Rp872.94M
Sep 8, 2026Sep 9, 2026Rp21.61Rp21.91Rp21.36Rp21.58Rp244,063Rp872.66M
Sep 7, 2026Sep 8, 2026Rp21.93Rp22.13Rp21.48Rp21.57Rp284,967Rp880.18M
Sep 6, 2026Sep 7, 2026Rp21.71Rp22.64Rp21.51Rp21.93Rp216,370Rp878.21M
Sep 5, 2026Sep 6, 2026Rp21.45Rp22.78Rp21.45Rp21.71Rp338,015Rp870.78M
Sep 4, 2026Sep 5, 2026Rp21.45Rp21.45Rp21.45Rp21.45Rp9,831.14Rp865.13M
Sep 3, 2026Sep 4, 2026Rp21.81Rp21.81Rp21.21Rp21.45Rp102,755Rp865.30M
Sep 2, 2026Sep 3, 2026Rp21.81Rp21.81Rp21.81Rp21.81Rp323,731Rp879.76M
Sep 1, 2026Sep 2, 2026Rp21.97Rp21.97Rp21.59Rp21.81Rp316,656Rp878.79M
Aug 31, 2026Sep 1, 2026Rp21.97Rp21.97Rp21.97Rp21.97Rp49,738Rp886.27M
Aug 30, 2026Aug 31, 2026Rp21.93Rp22.01Rp21.92Rp21.97Rp49,728Rp886.10M
Aug 29, 2026Aug 30, 2026Rp22.50Rp22.50Rp21.75Rp21.93Rp48,523Rp883.23M
Aug 28, 2026Aug 29, 2026Rp22.50Rp22.50Rp22.50Rp22.50Rp60,436Rp907.65M
Aug 27, 2026Aug 28, 2026Rp22.61Rp22.67Rp22.49Rp22.50Rp60,858Rp908.38M
Aug 26, 2026Aug 27, 2026Rp22.59Rp22.68Rp22.06Rp22.60Rp2.52MRp899.47M
Aug 25, 2026Aug 26, 2026Rp25.62Rp25.93Rp22.54Rp22.61Rp1.79MRp987.72M
Aug 24, 2026Aug 25, 2026Rp25.29Rp25.62Rp25.29Rp25.62Rp1.21MRp1.02B
Aug 23, 2026Aug 24, 2026Rp25.35Rp25.47Rp25.29Rp25.29Rp1.31MRp1.02B
Aug 22, 2026Aug 23, 2026Rp24.10Rp26.69Rp24.10Rp25.33Rp1.20MRp1.03B
Aug 21, 2026Aug 22, 2026Rp22.36Rp24.10Rp22.36Rp24.10Rp274,998Rp912.97M
Aug 20, 2026Aug 21, 2026Rp22.26Rp22.36Rp22.23Rp22.36Rp327,856Rp901.52M
Aug 19, 2026Aug 20, 2026Rp19.25Rp22.28Rp18.86Rp22.26Rp562,882Rp795.51M

Dapatkan ikhtisar lengkap riwayat harga Blendr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blendr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blendr Network, serta volume trading historis BLENDR dan kapitalisasi pasar.

Lacak riwayat Blendr Network secara menyeluruh, mulai dari harga awal Blendr Network hingga data harga BLENDR terbaru. Alat riwayat harga BLENDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler