Gambar BLENDR
BLENDRBlendr Network
Rp21.34
0.14%
1D

Riwayat Harga Blendr Network (BLENDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp21.34Rp21.34Rp21.34Rp21.34Rp506,774Rp860.68M
Sep 13, 2026Sep 14, 2026Rp21.34Rp21.34Rp21.34Rp21.34Rp506,774Rp860.68M
Sep 12, 2026Sep 13, 2026Rp21.22Rp21.44Rp21.15Rp21.34Rp505,244Rp858.08M
Sep 11, 2026Sep 12, 2026Rp21.07Rp21.77Rp20.67Rp21.22Rp506,579Rp852.33M
Sep 10, 2026Sep 11, 2026Rp21.14Rp21.42Rp20.95Rp21.11Rp151,630Rp856.55M
Sep 9, 2026Sep 10, 2026Rp21.45Rp22.14Rp21.12Rp21.17Rp23,087Rp867.77M
Sep 8, 2026Sep 9, 2026Rp21.49Rp21.78Rp21.23Rp21.45Rp242,618Rp867.49M
Sep 7, 2026Sep 8, 2026Rp21.80Rp22.00Rp21.35Rp21.44Rp283,280Rp874.97M
Sep 6, 2026Sep 7, 2026Rp21.58Rp22.50Rp21.38Rp21.80Rp215,089Rp873.01M
Sep 5, 2026Sep 6, 2026Rp21.32Rp22.64Rp21.32Rp21.58Rp336,013Rp865.63M
Sep 4, 2026Sep 5, 2026Rp21.32Rp21.32Rp21.32Rp21.32Rp9,772.93Rp860.00M
Sep 3, 2026Sep 4, 2026Rp21.68Rp21.68Rp21.08Rp21.32Rp102,147Rp860.18M
Sep 2, 2026Sep 3, 2026Rp21.68Rp21.68Rp21.68Rp21.68Rp321,814Rp874.55M
Sep 1, 2026Sep 2, 2026Rp21.84Rp21.84Rp21.46Rp21.68Rp314,781Rp873.59M
Aug 31, 2026Sep 1, 2026Rp21.84Rp21.84Rp21.84Rp21.84Rp49,444Rp881.03M
Aug 30, 2026Aug 31, 2026Rp21.80Rp21.88Rp21.79Rp21.84Rp49,434Rp880.85M
Aug 29, 2026Aug 30, 2026Rp22.37Rp22.37Rp21.63Rp21.80Rp48,236Rp878.00M
Aug 28, 2026Aug 29, 2026Rp22.37Rp22.37Rp22.37Rp22.37Rp60,078Rp902.27M
Aug 27, 2026Aug 28, 2026Rp22.47Rp22.54Rp22.35Rp22.37Rp60,498Rp903.00M
Aug 26, 2026Aug 27, 2026Rp22.46Rp22.55Rp21.93Rp22.46Rp2.51MRp894.14M
Aug 25, 2026Aug 26, 2026Rp25.47Rp25.78Rp22.41Rp22.47Rp1.78MRp981.87M
Aug 24, 2026Aug 25, 2026Rp25.14Rp25.47Rp25.14Rp25.47Rp1.21MRp1.01B
Aug 23, 2026Aug 24, 2026Rp25.20Rp25.32Rp25.14Rp25.14Rp1.30MRp1.01B
Aug 22, 2026Aug 23, 2026Rp23.96Rp26.53Rp23.96Rp25.18Rp1.19MRp1.02B
Aug 21, 2026Aug 22, 2026Rp22.22Rp23.96Rp22.22Rp23.96Rp273,370Rp907.56M
Aug 20, 2026Aug 21, 2026Rp22.13Rp22.22Rp22.10Rp22.22Rp325,915Rp896.18M
Aug 19, 2026Aug 20, 2026Rp19.14Rp22.15Rp18.75Rp22.13Rp559,550Rp790.80M
Aug 18, 2026Aug 19, 2026Rp19.49Rp19.49Rp19.00Rp19.14Rp242,674Rp777.59M
Aug 17, 2026Aug 18, 2026Rp19.32Rp19.58Rp19.24Rp19.49Rp134,538Rp783.37M
Aug 16, 2026Aug 17, 2026Rp19.54Rp19.54Rp19.32Rp19.32Rp24,658Rp787.62M
Aug 15, 2026Aug 16, 2026Rp19.54Rp19.54Rp19.54Rp19.54Rp12,138Rp788.20M

Dapatkan ikhtisar lengkap riwayat harga Blendr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blendr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blendr Network, serta volume trading historis BLENDR dan kapitalisasi pasar.

Lacak riwayat Blendr Network secara menyeluruh, mulai dari harga awal Blendr Network hingga data harga BLENDR terbaru. Alat riwayat harga BLENDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler