logo
Gambar BLENDR
BLENDRBlendr Network
Rp17.77
1.35%
1D

Riwayat Harga Blendr Network (BLENDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp17.66Rp17.74Rp17.51Rp17.74Rp250,856Rp711.75M
Nov 2, 2026Nov 3, 2026Rp17.95Rp18.23Rp17.66Rp17.66Rp1.15MRp723.27M
Nov 1, 2026Nov 2, 2026Rp16.95Rp18.05Rp16.22Rp17.95Rp768,346Rp694.40M
Oct 31, 2026Nov 1, 2026Rp16.95Rp16.95Rp16.95Rp16.95Rp1,585.71Rp683.50M
Oct 30, 2026Oct 31, 2026Rp16.95Rp16.95Rp16.95Rp16.95Rp1,585.71Rp683.50M
Oct 29, 2026Oct 30, 2026Rp17.03Rp17.06Rp16.65Rp16.95Rp10,820Rp679.71M
Oct 28, 2026Oct 29, 2026Rp17.33Rp17.37Rp16.86Rp17.03Rp282,372Rp691.05M
Oct 27, 2026Oct 28, 2026Rp18.78Rp18.78Rp17.19Rp17.32Rp331,125Rp738.77M
Oct 26, 2026Oct 27, 2026Rp18.78Rp18.78Rp18.78Rp18.78Rp13,252Rp757.26M
Oct 25, 2026Oct 26, 2026Rp18.86Rp18.90Rp18.78Rp18.78Rp13,253Rp757.33M
Oct 24, 2026Oct 25, 2026Rp16.07Rp19.11Rp16.07Rp18.90Rp33,894Rp741.63M
Oct 23, 2026Oct 24, 2026Rp16.07Rp16.07Rp16.07Rp16.07Rp83,804Rp648.26M
Oct 22, 2026Oct 23, 2026Rp16.07Rp16.07Rp16.07Rp16.07Rp83,804Rp648.26M
Oct 21, 2026Oct 22, 2026Rp16.04Rp16.07Rp15.97Rp16.07Rp83,679Rp647.30M
Oct 20, 2026Oct 21, 2026Rp15.70Rp16.05Rp15.54Rp16.04Rp894,497Rp635.60M
Oct 19, 2026Oct 20, 2026Rp16.80Rp17.10Rp15.63Rp15.70Rp480,985Rp672.84M
Oct 18, 2026Oct 19, 2026Rp17.20Rp17.20Rp16.55Rp16.81Rp21,252Rp689.50M
Oct 17, 2026Oct 18, 2026Rp17.20Rp17.20Rp17.20Rp17.20Rp21,564Rp693.68M
Oct 16, 2026Oct 17, 2026Rp17.26Rp17.26Rp17.20Rp17.20Rp21,567Rp693.79M
Oct 15, 2026Oct 16, 2026Rp17.10Rp17.30Rp16.61Rp17.26Rp135,127Rp682.97M
Oct 14, 2026Oct 15, 2026Rp17.87Rp17.93Rp17.10Rp17.10Rp526,991Rp710.87M
Oct 13, 2026Oct 14, 2026Rp18.49Rp18.95Rp17.87Rp17.87Rp1.53MRp739.87M
Oct 12, 2026Oct 13, 2026Rp19.73Rp20.20Rp18.52Rp18.52Rp603,243Rp804.55M
Oct 11, 2026Oct 12, 2026Rp19.73Rp19.73Rp19.73Rp19.73Rp5,481.09Rp795.77M
Oct 10, 2026Oct 11, 2026Rp19.73Rp19.73Rp19.73Rp19.73Rp5,481.09Rp795.77M
Oct 9, 2026Oct 10, 2026Rp19.53Rp19.73Rp19.53Rp19.73Rp8,710.58Rp793.83M
Oct 8, 2026Oct 9, 2026Rp21.43Rp21.43Rp19.21Rp19.53Rp10,803Rp839.47M
Oct 7, 2026Oct 8, 2026Rp21.43Rp21.43Rp21.43Rp21.43Rp8,231.13Rp864.42M
Oct 6, 2026Oct 7, 2026Rp21.42Rp21.43Rp21.42Rp21.43Rp8,231.06Rp864.41M
Oct 5, 2026Oct 6, 2026Rp21.43Rp21.56Rp21.27Rp21.42Rp139,210Rp864.25M
Oct 4, 2026Oct 5, 2026Rp19.70Rp21.46Rp19.70Rp21.42Rp5.12MRp853.90M

Dapatkan ikhtisar lengkap riwayat harga Blendr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blendr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blendr Network, serta volume trading historis BLENDR dan kapitalisasi pasar.

Lacak riwayat Blendr Network secara menyeluruh, mulai dari harga awal Blendr Network hingga data harga BLENDR terbaru. Alat riwayat harga BLENDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler