Gambar BLENDR
BLENDRBlendr Network
Rp16.44
0.98%
1D

Riwayat Harga Blendr Network (BLENDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp14.91Rp16.80Rp14.88Rp16.66Rp1.56MRp661.22M
Sep 20, 2026Sep 21, 2026Rp14.94Rp14.96Rp14.49Rp14.88Rp103,648Rp594.89M
Sep 19, 2026Sep 20, 2026Rp14.84Rp15.03Rp14.74Rp14.94Rp5.31MRp601.58M
Sep 18, 2026Sep 19, 2026Rp19.50Rp20.10Rp14.08Rp14.84Rp2.82MRp719.60M
Sep 17, 2026Sep 18, 2026Rp21.62Rp21.62Rp19.42Rp19.50Rp349,523Rp823.74M
Sep 16, 2026Sep 17, 2026Rp21.62Rp21.62Rp21.62Rp21.62Rp513,529Rp872.15M
Sep 15, 2026Sep 16, 2026Rp21.62Rp21.62Rp21.62Rp21.62Rp513,529Rp872.15M
Sep 14, 2026Sep 15, 2026Rp21.62Rp21.62Rp21.62Rp21.62Rp513,529Rp872.15M
Sep 13, 2026Sep 14, 2026Rp21.62Rp21.62Rp21.62Rp21.62Rp513,529Rp872.15M
Sep 12, 2026Sep 13, 2026Rp21.50Rp21.72Rp21.43Rp21.62Rp511,979Rp869.52M
Sep 11, 2026Sep 12, 2026Rp21.35Rp22.06Rp20.95Rp21.50Rp513,332Rp863.69M
Sep 10, 2026Sep 11, 2026Rp21.42Rp21.71Rp21.23Rp21.39Rp153,651Rp867.96M
Sep 9, 2026Sep 10, 2026Rp21.74Rp22.43Rp21.41Rp21.45Rp23,394Rp879.34M
Sep 8, 2026Sep 9, 2026Rp21.77Rp22.07Rp21.51Rp21.74Rp245,852Rp879.06M
Sep 7, 2026Sep 8, 2026Rp22.09Rp22.29Rp21.64Rp21.73Rp287,056Rp886.63M
Sep 6, 2026Sep 7, 2026Rp21.87Rp22.80Rp21.67Rp22.09Rp217,956Rp884.64M
Sep 5, 2026Sep 6, 2026Rp21.61Rp22.94Rp21.61Rp21.87Rp340,492Rp877.16M
Sep 4, 2026Sep 5, 2026Rp21.61Rp21.61Rp21.61Rp21.61Rp9,903.20Rp871.47M
Sep 3, 2026Sep 4, 2026Rp21.97Rp21.97Rp21.36Rp21.61Rp103,508Rp871.64M
Sep 2, 2026Sep 3, 2026Rp21.97Rp21.97Rp21.97Rp21.97Rp326,104Rp886.21M
Sep 1, 2026Sep 2, 2026Rp22.14Rp22.14Rp21.75Rp21.97Rp318,977Rp885.23M
Aug 31, 2026Sep 1, 2026Rp22.14Rp22.14Rp22.14Rp22.14Rp50,103Rp892.77M
Aug 30, 2026Aug 31, 2026Rp22.09Rp22.17Rp22.09Rp22.14Rp50,093Rp892.60M
Aug 29, 2026Aug 30, 2026Rp22.67Rp22.67Rp21.91Rp22.09Rp48,879Rp889.70M
Aug 28, 2026Aug 29, 2026Rp22.67Rp22.67Rp22.67Rp22.67Rp60,879Rp914.30M
Aug 27, 2026Aug 28, 2026Rp22.77Rp22.84Rp22.65Rp22.67Rp61,304Rp915.04M
Aug 26, 2026Aug 27, 2026Rp22.76Rp22.85Rp22.22Rp22.76Rp2.54MRp906.06M
Aug 25, 2026Aug 26, 2026Rp25.81Rp26.12Rp22.70Rp22.77Rp1.80MRp994.96M
Aug 24, 2026Aug 25, 2026Rp25.48Rp25.81Rp25.48Rp25.81Rp1.22MRp1.03B
Aug 23, 2026Aug 24, 2026Rp25.53Rp25.66Rp25.48Rp25.48Rp1.32MRp1.03B
Aug 22, 2026Aug 23, 2026Rp24.28Rp26.89Rp24.28Rp25.51Rp1.21MRp1.03B

Dapatkan ikhtisar lengkap riwayat harga Blendr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blendr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blendr Network, serta volume trading historis BLENDR dan kapitalisasi pasar.

Lacak riwayat Blendr Network secara menyeluruh, mulai dari harga awal Blendr Network hingga data harga BLENDR terbaru. Alat riwayat harga BLENDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler