Gambar BLENDR
BLENDRBlendr Network
Rp16.57
13.93%
1D

Riwayat Harga Blendr Network (BLENDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp14.91Rp14.93Rp14.46Rp14.85Rp103,445Rp593.73M
Sep 19, 2026Sep 20, 2026Rp14.81Rp15.00Rp14.71Rp14.91Rp5.30MRp600.40M
Sep 18, 2026Sep 19, 2026Rp19.46Rp20.07Rp14.05Rp14.81Rp2.81MRp718.19M
Sep 17, 2026Sep 18, 2026Rp21.58Rp21.58Rp19.38Rp19.46Rp348,838Rp822.13M
Sep 16, 2026Sep 17, 2026Rp21.58Rp21.58Rp21.58Rp21.58Rp512,523Rp870.45M
Sep 15, 2026Sep 16, 2026Rp21.58Rp21.58Rp21.58Rp21.58Rp512,523Rp870.45M
Sep 14, 2026Sep 15, 2026Rp21.58Rp21.58Rp21.58Rp21.58Rp512,523Rp870.45M
Sep 13, 2026Sep 14, 2026Rp21.58Rp21.58Rp21.58Rp21.58Rp512,523Rp870.45M
Sep 12, 2026Sep 13, 2026Rp21.46Rp21.68Rp21.39Rp21.58Rp510,976Rp867.82M
Sep 11, 2026Sep 12, 2026Rp21.31Rp22.02Rp20.91Rp21.46Rp512,326Rp862.00M
Sep 10, 2026Sep 11, 2026Rp21.38Rp21.66Rp21.19Rp21.35Rp153,350Rp866.26M
Sep 9, 2026Sep 10, 2026Rp21.70Rp22.39Rp21.36Rp21.41Rp23,349Rp877.62M
Sep 8, 2026Sep 9, 2026Rp21.73Rp22.03Rp21.47Rp21.70Rp245,370Rp877.33M
Sep 7, 2026Sep 8, 2026Rp22.05Rp22.25Rp21.59Rp21.69Rp286,494Rp884.90M
Sep 6, 2026Sep 7, 2026Rp21.83Rp22.76Rp21.63Rp22.05Rp217,529Rp882.91M
Sep 5, 2026Sep 6, 2026Rp21.56Rp22.90Rp21.56Rp21.83Rp339,825Rp875.45M
Sep 4, 2026Sep 5, 2026Rp21.56Rp21.56Rp21.56Rp21.56Rp9,883.80Rp869.76M
Sep 3, 2026Sep 4, 2026Rp21.93Rp21.93Rp21.32Rp21.56Rp103,306Rp869.94M
Sep 2, 2026Sep 3, 2026Rp21.93Rp21.93Rp21.93Rp21.93Rp325,465Rp884.47M
Sep 1, 2026Sep 2, 2026Rp22.09Rp22.09Rp21.71Rp21.93Rp318,352Rp883.50M
Aug 31, 2026Sep 1, 2026Rp22.09Rp22.09Rp22.09Rp22.09Rp50,004Rp891.02M
Aug 30, 2026Aug 31, 2026Rp22.05Rp22.13Rp22.04Rp22.09Rp49,995Rp890.85M
Aug 29, 2026Aug 30, 2026Rp22.62Rp22.62Rp21.87Rp22.05Rp48,783Rp887.96M
Aug 28, 2026Aug 29, 2026Rp22.62Rp22.62Rp22.62Rp22.62Rp60,760Rp912.51M
Aug 27, 2026Aug 28, 2026Rp22.73Rp22.79Rp22.61Rp22.62Rp61,184Rp913.24M
Aug 26, 2026Aug 27, 2026Rp22.72Rp22.81Rp22.18Rp22.72Rp2.53MRp904.28M
Aug 25, 2026Aug 26, 2026Rp25.76Rp26.07Rp22.66Rp22.73Rp1.80MRp993.01M
Aug 24, 2026Aug 25, 2026Rp25.43Rp25.76Rp25.43Rp25.76Rp1.22MRp1.03B
Aug 23, 2026Aug 24, 2026Rp25.48Rp25.61Rp25.43Rp25.43Rp1.31MRp1.03B
Aug 22, 2026Aug 23, 2026Rp24.23Rp26.84Rp24.23Rp25.46Rp1.20MRp1.03B
Aug 21, 2026Aug 22, 2026Rp22.48Rp24.23Rp22.48Rp24.23Rp276,471Rp917.86M

Dapatkan ikhtisar lengkap riwayat harga Blendr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blendr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blendr Network, serta volume trading historis BLENDR dan kapitalisasi pasar.

Lacak riwayat Blendr Network secara menyeluruh, mulai dari harga awal Blendr Network hingga data harga BLENDR terbaru. Alat riwayat harga BLENDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler