Gambar BLENDR
BLENDRBlendr Network
Rp14.78
0.25%
1D

Riwayat Harga Blendr Network (BLENDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp14.73Rp14.93Rp14.64Rp14.83Rp5.27MRp597.37M
Sep 18, 2026Sep 19, 2026Rp19.37Rp19.96Rp13.98Rp14.73Rp2.80MRp714.56M
Sep 17, 2026Sep 18, 2026Rp21.47Rp21.47Rp19.28Rp19.37Rp347,077Rp817.98M
Sep 16, 2026Sep 17, 2026Rp21.47Rp21.47Rp21.47Rp21.47Rp509,936Rp866.05M
Sep 15, 2026Sep 16, 2026Rp21.47Rp21.47Rp21.47Rp21.47Rp509,936Rp866.05M
Sep 14, 2026Sep 15, 2026Rp21.47Rp21.47Rp21.47Rp21.47Rp509,936Rp866.05M
Sep 13, 2026Sep 14, 2026Rp21.47Rp21.47Rp21.47Rp21.47Rp509,936Rp866.05M
Sep 12, 2026Sep 13, 2026Rp21.35Rp21.57Rp21.28Rp21.47Rp508,397Rp863.44M
Sep 11, 2026Sep 12, 2026Rp21.20Rp21.91Rp20.80Rp21.35Rp509,740Rp857.65M
Sep 10, 2026Sep 11, 2026Rp21.27Rp21.55Rp21.08Rp21.24Rp152,576Rp861.89M
Sep 9, 2026Sep 10, 2026Rp21.59Rp22.28Rp21.26Rp21.30Rp23,231Rp873.19M
Sep 8, 2026Sep 9, 2026Rp21.62Rp21.92Rp21.36Rp21.59Rp244,132Rp872.91M
Sep 7, 2026Sep 8, 2026Rp21.94Rp22.14Rp21.48Rp21.58Rp285,048Rp880.43M
Sep 6, 2026Sep 7, 2026Rp21.72Rp22.64Rp21.52Rp21.94Rp216,431Rp878.45M
Sep 5, 2026Sep 6, 2026Rp21.46Rp22.78Rp21.45Rp21.72Rp338,110Rp871.03M
Sep 4, 2026Sep 5, 2026Rp21.46Rp21.46Rp21.46Rp21.46Rp9,833.91Rp865.37M
Sep 3, 2026Sep 4, 2026Rp21.82Rp21.82Rp21.22Rp21.46Rp102,784Rp865.55M
Sep 2, 2026Sep 3, 2026Rp21.82Rp21.82Rp21.82Rp21.82Rp323,822Rp880.01M
Sep 1, 2026Sep 2, 2026Rp21.98Rp21.98Rp21.60Rp21.82Rp316,745Rp879.04M
Aug 31, 2026Sep 1, 2026Rp21.98Rp21.98Rp21.98Rp21.98Rp49,752Rp886.52M
Aug 30, 2026Aug 31, 2026Rp21.94Rp22.02Rp21.93Rp21.98Rp49,742Rp886.35M
Aug 29, 2026Aug 30, 2026Rp22.51Rp22.51Rp21.76Rp21.94Rp48,537Rp883.48M
Aug 28, 2026Aug 29, 2026Rp22.51Rp22.51Rp22.51Rp22.51Rp60,453Rp907.90M
Aug 27, 2026Aug 28, 2026Rp22.61Rp22.68Rp22.49Rp22.51Rp60,875Rp908.63M
Aug 26, 2026Aug 27, 2026Rp22.60Rp22.69Rp22.07Rp22.60Rp2.52MRp899.72M
Aug 25, 2026Aug 26, 2026Rp25.63Rp25.94Rp22.55Rp22.61Rp1.79MRp988.00M
Aug 24, 2026Aug 25, 2026Rp25.30Rp25.63Rp25.30Rp25.63Rp1.21MRp1.02B
Aug 23, 2026Aug 24, 2026Rp25.35Rp25.48Rp25.30Rp25.30Rp1.31MRp1.02B
Aug 22, 2026Aug 23, 2026Rp24.11Rp26.70Rp24.11Rp25.34Rp1.20MRp1.03B
Aug 21, 2026Aug 22, 2026Rp22.36Rp24.11Rp22.36Rp24.11Rp275,076Rp913.22M
Aug 20, 2026Aug 21, 2026Rp22.27Rp22.36Rp22.24Rp22.36Rp327,949Rp901.77M

Dapatkan ikhtisar lengkap riwayat harga Blendr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blendr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blendr Network, serta volume trading historis BLENDR dan kapitalisasi pasar.

Lacak riwayat Blendr Network secara menyeluruh, mulai dari harga awal Blendr Network hingga data harga BLENDR terbaru. Alat riwayat harga BLENDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler