logo
Gambar BLENDR
BLENDRBlendr Network
Rp17.45
-0.61%
1D

Riwayat Harga Blendr Network (BLENDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp17.64Rp17.71Rp17.48Rp17.71Rp250,442Rp710.58M
Nov 2, 2026Nov 3, 2026Rp17.92Rp18.20Rp17.63Rp17.64Rp1.15MRp722.08M
Nov 1, 2026Nov 2, 2026Rp16.92Rp18.02Rp16.20Rp17.92Rp767,077Rp693.26M
Oct 31, 2026Nov 1, 2026Rp16.92Rp16.92Rp16.92Rp16.92Rp1,583.09Rp682.38M
Oct 30, 2026Oct 31, 2026Rp16.92Rp16.92Rp16.92Rp16.92Rp1,583.09Rp682.38M
Oct 29, 2026Oct 30, 2026Rp17.00Rp17.03Rp16.63Rp16.92Rp10,802Rp678.59M
Oct 28, 2026Oct 29, 2026Rp17.30Rp17.34Rp16.83Rp17.00Rp281,905Rp689.91M
Oct 27, 2026Oct 28, 2026Rp18.74Rp18.74Rp17.17Rp17.29Rp330,578Rp737.55M
Oct 26, 2026Oct 27, 2026Rp18.74Rp18.74Rp18.74Rp18.74Rp13,230Rp756.00M
Oct 25, 2026Oct 26, 2026Rp18.82Rp18.87Rp18.74Rp18.74Rp13,231Rp756.08M
Oct 24, 2026Oct 25, 2026Rp16.05Rp19.07Rp16.05Rp18.87Rp33,838Rp740.40M
Oct 23, 2026Oct 24, 2026Rp16.05Rp16.05Rp16.05Rp16.05Rp83,665Rp647.19M
Oct 22, 2026Oct 23, 2026Rp16.05Rp16.05Rp16.05Rp16.05Rp83,665Rp647.19M
Oct 21, 2026Oct 22, 2026Rp16.02Rp16.05Rp15.94Rp16.05Rp83,541Rp646.23M
Oct 20, 2026Oct 21, 2026Rp15.68Rp16.02Rp15.51Rp16.02Rp893,019Rp634.55M
Oct 19, 2026Oct 20, 2026Rp16.77Rp17.07Rp15.61Rp15.67Rp480,191Rp671.73M
Oct 18, 2026Oct 19, 2026Rp17.17Rp17.17Rp16.52Rp16.78Rp21,217Rp688.36M
Oct 17, 2026Oct 18, 2026Rp17.17Rp17.17Rp17.17Rp17.17Rp21,529Rp692.54M
Oct 16, 2026Oct 17, 2026Rp17.23Rp17.23Rp17.17Rp17.17Rp21,532Rp692.64M
Oct 15, 2026Oct 16, 2026Rp17.08Rp17.27Rp16.58Rp17.23Rp134,904Rp681.84M
Oct 14, 2026Oct 15, 2026Rp17.84Rp17.90Rp17.07Rp17.08Rp526,120Rp709.70M
Oct 13, 2026Oct 14, 2026Rp18.46Rp18.92Rp17.84Rp17.84Rp1.53MRp738.65M
Oct 12, 2026Oct 13, 2026Rp19.70Rp20.17Rp18.49Rp18.49Rp602,246Rp803.22M
Oct 11, 2026Oct 12, 2026Rp19.70Rp19.70Rp19.70Rp19.70Rp5,472.04Rp794.46M
Oct 10, 2026Oct 11, 2026Rp19.70Rp19.70Rp19.70Rp19.70Rp5,472.04Rp794.46M
Oct 9, 2026Oct 10, 2026Rp19.50Rp19.70Rp19.49Rp19.70Rp8,696.19Rp792.52M
Oct 8, 2026Oct 9, 2026Rp21.40Rp21.40Rp19.18Rp19.50Rp10,785Rp838.09M
Oct 7, 2026Oct 8, 2026Rp21.40Rp21.40Rp21.40Rp21.40Rp8,217.54Rp862.99M
Oct 6, 2026Oct 7, 2026Rp21.38Rp21.40Rp21.38Rp21.40Rp8,217.46Rp862.98M
Oct 5, 2026Oct 6, 2026Rp21.39Rp21.52Rp21.24Rp21.38Rp138,980Rp862.83M
Oct 4, 2026Oct 5, 2026Rp19.66Rp21.42Rp19.66Rp21.39Rp5.12MRp852.49M

Dapatkan ikhtisar lengkap riwayat harga Blendr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blendr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blendr Network, serta volume trading historis BLENDR dan kapitalisasi pasar.

Lacak riwayat Blendr Network secara menyeluruh, mulai dari harga awal Blendr Network hingga data harga BLENDR terbaru. Alat riwayat harga BLENDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler