logo
Gambar BLAST
BLASTBlast
Rp0.01545
304.77%
1D

Riwayat Harga Blast (BLAST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp0.006359Rp0.01108Rp0.003816Rp0.01054Rp2.98MRp553.96M
Nov 12, 2026Nov 13, 2026Rp0.08012Rp0.08012Rp0.005450Rp0.006359Rp21.28MRp1.38B
Nov 11, 2026Nov 12, 2026Rp0.08011Rp0.08520Rp0.08011Rp0.08012Rp138.43MRp5.65B
Nov 10, 2026Nov 11, 2026Rp0.09618Rp0.09618Rp0.07993Rp0.08011Rp127.08MRp6.07B
Nov 9, 2026Nov 10, 2026Rp0.2156Rp0.2156Rp0.09073Rp0.09618Rp111.23MRp8.35B
Nov 8, 2026Nov 9, 2026Rp0.2207Rp0.2288Rp0.2111Rp0.2156Rp98.44MRp15.49B
Nov 7, 2026Nov 8, 2026Rp0.2469Rp0.2470Rp0.2134Rp0.2207Rp175.18MRp16.12B
Nov 6, 2026Nov 7, 2026Rp0.2745Rp0.2831Rp0.2344Rp0.2357Rp129.33MRp17.93B
Nov 5, 2026Nov 6, 2026Rp0.2183Rp0.2945Rp0.2070Rp0.2745Rp170.50MRp18.09B
Nov 4, 2026Nov 5, 2026Rp0.2235Rp0.2329Rp0.1891Rp0.2183Rp161.44MRp15.22B
Nov 3, 2026Nov 4, 2026Rp0.2505Rp0.2516Rp0.2061Rp0.2209Rp202.88MRp16.43B
Nov 2, 2026Nov 3, 2026Rp0.2868Rp0.3551Rp0.2284Rp0.2505Rp254.95MRp19.41B
Nov 1, 2026Nov 2, 2026Rp0.2661Rp0.3217Rp0.2660Rp0.2864Rp128.67MRp19.66B
Oct 31, 2026Nov 1, 2026Rp0.3020Rp0.3072Rp0.2628Rp0.2661Rp271.16MRp19.94B
Oct 30, 2026Oct 31, 2026Rp0.3541Rp0.4096Rp0.2876Rp0.3020Rp613.88MRp23.45B
Oct 29, 2026Oct 30, 2026Rp0.3776Rp0.6661Rp0.3090Rp0.3443Rp928.00MRp33.01B
Oct 28, 2026Oct 29, 2026Rp0.5808Rp0.7418Rp0.3395Rp0.3395Rp271.03MRp44.41B
Oct 27, 2026Oct 28, 2026Rp0.6936Rp0.7235Rp0.5809Rp0.5809Rp432.43MRp45.22B
Oct 26, 2026Oct 27, 2026Rp0.6967Rp0.8098Rp0.6556Rp0.6997Rp644.13MRp49.85B
Oct 25, 2026Oct 26, 2026Rp0.8113Rp0.9297Rp0.7051Rp0.7219Rp439.76MRp55.80B
Oct 24, 2026Oct 25, 2026Rp0.8964Rp0.9182Rp0.8093Rp0.8506Rp348.18MRp61.17B
Oct 23, 2026Oct 24, 2026Rp0.9269Rp0.9817Rp0.8262Rp0.8765Rp392.62MRp63.91B
Oct 22, 2026Oct 23, 2026Rp1.04Rp1.13Rp0.9037Rp0.9490Rp349.70MRp70.57B
Oct 21, 2026Oct 22, 2026Rp0.6517Rp1.05Rp0.6270Rp1.04Rp16.85BRp51.56B
Oct 20, 2026Oct 21, 2026Rp1.01Rp1.11Rp0.6308Rp0.6517Rp24.59BRp57.06B
Oct 19, 2026Oct 20, 2026Rp0.3953Rp1.32Rp0.3186Rp0.9875Rp5.32BRp35.36B
Oct 18, 2026Oct 19, 2026Rp0.4553Rp0.4784Rp0.3543Rp0.3960Rp5.38BRp29.03B
Oct 17, 2026Oct 18, 2026Rp0.3806Rp0.5821Rp0.3295Rp0.4711Rp22.64BRp31.49B
Oct 16, 2026Oct 17, 2026Rp0.3093Rp0.4562Rp0.2988Rp0.3688Rp4.26BRp24.86B
Oct 15, 2026Oct 16, 2026Rp0.5382Rp0.6146Rp0.2892Rp0.3109Rp6.96BRp29.16B
Oct 14, 2026Oct 15, 2026Rp0.4815Rp0.6493Rp0.4289Rp0.5339Rp15.72BRp39.90B

Dapatkan ikhtisar lengkap riwayat harga Blast dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blast – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blast, serta volume trading historis BLAST dan kapitalisasi pasar.

Lacak riwayat Blast secara menyeluruh, mulai dari harga awal Blast hingga data harga BLAST terbaru. Alat riwayat harga BLAST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler