logo
Gambar BLAST
BLASTBlast
Rp0.3700
-0.66%
1D

Riwayat Harga Blast (BLAST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.3766Rp0.5760Rp0.3260Rp0.4662Rp22.40BRp31.16B
Oct 16, 2026Oct 17, 2026Rp0.3061Rp0.4515Rp0.2956Rp0.3650Rp4.22BRp24.60B
Oct 15, 2026Oct 16, 2026Rp0.5326Rp0.6082Rp0.2862Rp0.3076Rp6.88BRp28.86B
Oct 14, 2026Oct 15, 2026Rp0.4764Rp0.6426Rp0.4245Rp0.5283Rp15.56BRp39.49B
Oct 13, 2026Oct 14, 2026Rp0.6367Rp0.7033Rp0.2582Rp0.4953Rp6.28BRp36.47B
Oct 12, 2026Oct 13, 2026Rp0.8029Rp0.8034Rp0.6229Rp0.6398Rp3.36BRp50.49B
Oct 11, 2026Oct 12, 2026Rp0.8527Rp0.8901Rp0.7843Rp0.7990Rp3.75BRp58.72B
Oct 10, 2026Oct 11, 2026Rp0.8586Rp0.9221Rp0.8314Rp0.8527Rp4.85BRp61.20B
Oct 9, 2026Oct 10, 2026Rp0.9955Rp1.02Rp0.8578Rp0.8680Rp9.14BRp66.22B
Oct 8, 2026Oct 9, 2026Rp1.03Rp1.43Rp0.9161Rp1.01Rp17.68BRp72.90B
Oct 7, 2026Oct 8, 2026Rp1.30Rp1.55Rp0.9384Rp1.06Rp30.67BRp84.51B
Oct 6, 2026Oct 7, 2026Rp1.93Rp2.09Rp1.30Rp1.30Rp42.14BRp127.87B
Oct 5, 2026Oct 6, 2026Rp2.74Rp2.93Rp1.95Rp1.95Rp64.57BRp167.15B
Oct 4, 2026Oct 5, 2026Rp2.06Rp3.01Rp2.01Rp2.80Rp132.23BRp178.01B
Oct 3, 2026Oct 4, 2026Rp4.44Rp4.45Rp1.86Rp2.04Rp115.55BRp261.19B
Oct 2, 2026Oct 3, 2026Rp7.43Rp7.43Rp4.37Rp4.42Rp58.09BRp453.79B
Oct 1, 2026Oct 2, 2026Rp7.63Rp7.63Rp7.35Rp7.38Rp38.00BRp526.71B
Sep 30, 2026Oct 1, 2026Rp7.69Rp7.72Rp7.41Rp7.59Rp37.01BRp532.06B
Sep 29, 2026Sep 30, 2026Rp7.66Rp7.85Rp7.36Rp7.68Rp44.66BRp534.38B
Sep 28, 2026Sep 29, 2026Rp8.35Rp8.46Rp7.44Rp7.66Rp58.94BRp544.21B
Sep 27, 2026Sep 28, 2026Rp8.65Rp9.09Rp8.28Rp8.38Rp46.53BRp601.19B
Sep 26, 2026Sep 27, 2026Rp8.89Rp8.89Rp8.45Rp8.69Rp53.95BRp601.03B
Sep 25, 2026Sep 26, 2026Rp8.16Rp9.49Rp8.16Rp8.86Rp96.97BRp629.43B
Sep 24, 2026Sep 25, 2026Rp8.46Rp8.52Rp8.01Rp8.19Rp112.93BRp575.45B
Sep 23, 2026Sep 24, 2026Rp7.80Rp9.63Rp7.63Rp8.48Rp148.87BRp604.01B
Sep 22, 2026Sep 23, 2026Rp6.91Rp7.83Rp6.83Rp7.79Rp60.10BRp510.44B
Sep 21, 2026Sep 22, 2026Rp6.73Rp7.06Rp6.68Rp7.01Rp60.49BRp482.01B
Sep 20, 2026Sep 21, 2026Rp7.31Rp7.84Rp6.50Rp6.75Rp60.36BRp470.43B
Sep 19, 2026Sep 20, 2026Rp6.24Rp8.12Rp6.24Rp7.29Rp90.19BRp502.67B
Sep 18, 2026Sep 19, 2026Rp5.86Rp6.28Rp5.86Rp6.26Rp47.62BRp426.32B

Dapatkan ikhtisar lengkap riwayat harga Blast dengan halaman data harga historis kami. Akses seluruh riwayat nilai Blast – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Blast, serta volume trading historis BLAST dan kapitalisasi pasar.

Lacak riwayat Blast secara menyeluruh, mulai dari harga awal Blast hingga data harga BLAST terbaru. Alat riwayat harga BLAST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler