Gambar BPX
BPXBlack Phoenix
Rp49,839
0.23%
1D

Riwayat Harga Black Phoenix (BPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp49,839Rp49,839Rp49,839Rp49,839Rp0.00Rp0.00
Sep 16, 2026Sep 17, 2026Rp49,839Rp49,839Rp49,839Rp49,839Rp0.00Rp0.00
Sep 15, 2026Sep 16, 2026Rp49,839Rp49,839Rp49,839Rp49,839Rp0.00Rp0.00
Sep 14, 2026Sep 15, 2026Rp49,839Rp49,839Rp49,839Rp49,839Rp0.00Rp0.00
Sep 13, 2026Sep 14, 2026Rp49,839Rp49,839Rp49,839Rp49,839Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp49,839Rp49,839Rp49,839Rp49,839Rp0.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp49,839Rp49,839Rp49,839Rp49,839Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp49,839Rp49,839Rp49,839Rp49,839Rp0.00Rp0.00
Sep 9, 2026Sep 10, 2026Rp49,839Rp49,839Rp49,839Rp49,839Rp0.00Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.1774Rp49,839Rp0.1774Rp49,839Rp997,774Rp0.00
Sep 7, 2026Sep 8, 2026Rp1.23Rp1.23Rp0.1774Rp0.1774Rp1.84MRp0.00
Sep 6, 2026Sep 7, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp2.24MRp0.00
Sep 5, 2026Sep 6, 2026Rp1.22Rp1.23Rp0.1970Rp1.23Rp1.50MRp0.00
Sep 4, 2026Sep 5, 2026Rp1.06Rp1.22Rp1.06Rp1.22Rp209,281Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.2218Rp1.07Rp0.2217Rp1.06Rp324,414Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.2217Rp0.2218Rp0.2217Rp0.2218Rp1.22MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.2218Rp0.2218Rp0.2217Rp0.2217Rp1.27MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.2218Rp0.2218Rp0.2218Rp0.2218Rp208,318Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.2183Rp1.06Rp0.2183Rp0.2218Rp477,053Rp0.00
Aug 29, 2026Aug 30, 2026Rp21.73Rp47.57Rp0.2183Rp0.2183Rp2.30MRp0.00
Aug 28, 2026Aug 29, 2026Rp81.48Rp81.67Rp21.65Rp21.73Rp13.04MRp0.00
Aug 27, 2026Aug 28, 2026Rp8.13Rp81.55Rp0.2129Rp81.48Rp4.68MRp347.23B
Aug 26, 2026Aug 27, 2026Rp0.3123Rp68.04Rp0.3123Rp12.15Rp184,159Rp251.49B
Aug 25, 2026Aug 26, 2026Rp7.01Rp68.51Rp0.3123Rp0.3123Rp6.16MRp185.86B
Aug 24, 2026Aug 25, 2026Rp68.53Rp69.19Rp6.96Rp6.96Rp4.25MRp279.11B
Aug 23, 2026Aug 24, 2026Rp68.10Rp68.64Rp63.85Rp68.63Rp13.34MRp381.59B
Aug 22, 2026Aug 23, 2026Rp66.62Rp70.30Rp0.1952Rp65.15Rp3.23MRp363.40B
Aug 21, 2026Aug 22, 2026Rp66.23Rp68.37Rp64.04Rp67.01Rp10.56MRp380.24B
Aug 20, 2026Aug 21, 2026Rp63.23Rp66.44Rp20.17Rp65.58Rp6.62MRp353.70B
Aug 19, 2026Aug 20, 2026Rp1.33Rp63.97Rp1.33Rp63.25Rp8.17MRp272.65B
Aug 18, 2026Aug 19, 2026Rp60.75Rp60.75Rp60.21Rp60.49Rp1.21MRp348.70B

Dapatkan ikhtisar lengkap riwayat harga Black Phoenix dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Phoenix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Phoenix, serta volume trading historis BPX dan kapitalisasi pasar.

Lacak riwayat Black Phoenix secara menyeluruh, mulai dari harga awal Black Phoenix hingga data harga BPX terbaru. Alat riwayat harga BPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler