logo
Gambar DRAGON
DRAGONBlack Dragon
Rp0.0₉4856
-8.24%
1D

Riwayat Harga Black Dragon (DRAGON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₉5248Rp0.0₉5305Rp0.0₉4905Rp0.0₉4916Rp1.09MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉5791Rp0.0₉6001Rp0.0₉5128Rp0.0₉5247Rp1.49MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉5714Rp0.0₉5834Rp0.0₉5693Rp0.0₉5787Rp480,951Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉5637Rp0.0₉5765Rp0.0₉5563Rp0.0₉5714Rp962,923Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉6072Rp0.0₉6105Rp0.0₉5636Rp0.0₉5637Rp667,525Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6057Rp0.0₉6246Rp0.0₉6014Rp0.0₉6075Rp780,509Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6521Rp0.0₉6635Rp0.0₉6056Rp0.0₉6057Rp840,138Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉6551Rp0.0₉6886Rp0.0₉6511Rp0.0₉6521Rp361,458Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉6430Rp0.0₉6599Rp0.0₉6350Rp0.0₉6551Rp472,854Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉6509Rp0.0₉6574Rp0.0₉6368Rp0.0₉6431Rp478,291Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉6877Rp0.0₉6923Rp0.0₉6509Rp0.0₉6509Rp614,440Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉6823Rp0.0₉6974Rp0.0₉6802Rp0.0₉6862Rp487,157Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉6931Rp0.0₉6935Rp0.0₉6700Rp0.0₉6823Rp447,486Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉7094Rp0.0₉7094Rp0.0₉6829Rp0.0₉6931Rp548,797Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉6590Rp0.0₉7181Rp0.0₉6579Rp0.0₉7094Rp352,842Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉6654Rp0.0₉6665Rp0.0₉6534Rp0.0₉6590Rp413,724Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉6304Rp0.0₉6655Rp0.0₉6276Rp0.0₉6655Rp435,345Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉6222Rp0.0₉6390Rp0.0₉6222Rp0.0₉6303Rp540,954Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉6407Rp0.0₉6444Rp0.0₉6195Rp0.0₉6222Rp481,282Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉6415Rp0.0₉6443Rp0.0₉6362Rp0.0₉6406Rp519,051Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉6568Rp0.0₉6657Rp0.0₉6415Rp0.0₉6415Rp372,653Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉6442Rp0.0₉6677Rp0.0₉6284Rp0.0₉6573Rp415,578Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉6634Rp0.0₉6779Rp0.0₉6430Rp0.0₉6442Rp321,491Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉6548Rp0.0₉6687Rp0.0₉6532Rp0.0₉6634Rp537,746Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉6718Rp0.0₉6745Rp0.0₉6460Rp0.0₉6548Rp518,153Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉6682Rp0.0₉6883Rp0.0₉6682Rp0.0₉6718Rp360,775Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉6743Rp0.0₉6779Rp0.0₉6670Rp0.0₉6684Rp468,815Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉6686Rp0.0₉6781Rp0.0₉6577Rp0.0₉6749Rp499,166Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉6633Rp0.0₉6923Rp0.0₉6620Rp0.0₉6686Rp575,341Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉6186Rp0.0₉6657Rp0.0₉6186Rp0.0₉6633Rp383,985Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉6085Rp0.0₉6260Rp0.0₉6010Rp0.0₉6186Rp337,962Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Black Dragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Dragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Dragon, serta volume trading historis DRAGON dan kapitalisasi pasar.

Lacak riwayat Black Dragon secara menyeluruh, mulai dari harga awal Black Dragon hingga data harga DRAGON terbaru. Alat riwayat harga DRAGON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler