logo
Gambar FTW
FTWBlack Agnus
Rp0.0₅1777
9.50%
1D

Riwayat Harga Black Agnus (FTW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₅1828Rp0.0₅1829Rp0.0₅1617Rp0.0₅1777Rp190,162Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1664Rp0.0₅1828Rp0.0₅1664Rp0.0₅1828Rp8,527.53Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1112Rp0.0₅2013Rp0.0₅1112Rp0.0₅1664Rp1,824.52Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1112Rp0.0₅1112Rp0.0₅1112Rp0.0₅1112Rp239.50Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1112Rp0.0₅1120Rp0.0₅1108Rp0.0₅1112Rp239.52Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1170Rp0.0₅1172Rp0.0₅1106Rp0.0₅1112Rp219.18Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1045Rp0.0₅1180Rp0.0₅1045Rp0.0₅1170Rp3,706.41Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1045Rp0.0₅1045Rp0.0₅1045Rp0.0₅1045Rp19,515Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1041Rp0.0₅1048Rp0.0₅1041Rp0.0₅1045Rp20,171Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1062Rp0.0₅1068Rp0.0₅1040Rp0.0₅1041Rp46,552Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1060Rp0.0₅1064Rp0.0₅1059Rp0.0₅1062Rp7.36Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1061Rp0.0₅1066Rp0.0₅1058Rp0.0₅1060Rp218.98Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1061Rp0.0₅1061Rp0.0₅1061Rp0.0₅1061Rp259.25Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1061Rp0.0₅1061Rp0.0₅1060Rp0.0₅1061Rp259.24Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1065Rp0.0₅1088Rp0.0₅1005Rp0.0₅1061Rp1,051.22Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001789Rp0.00001793Rp0.0₅1001Rp0.0₅1065Rp3,695.34Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00002949Rp0.00002964Rp0.00001783Rp0.00001789Rp1,268.99Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00002978Rp0.00003040Rp0.00002941Rp0.00002947Rp1.60Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00002966Rp0.00002991Rp0.00002951Rp0.00002978Rp0.6376Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.00002955Rp0.00002972Rp0.00002588Rp0.00002966Rp5,649.39Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.00002304Rp0.00002968Rp0.00002304Rp0.00002955Rp22,228Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.00002396Rp0.00002403Rp0.00002302Rp0.00002304Rp20,126Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.00002626Rp0.00002633Rp0.00001004Rp0.00002396Rp9,235.81Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1183Rp0.00002634Rp0.0₅1183Rp0.00002624Rp1,219.11Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.00002257Rp0.00002264Rp0.0₅1182Rp0.0₅1183Rp2,934.02Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1258Rp0.00002320Rp0.0₅1258Rp0.00002257Rp10,963Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1259Rp0.0₅1259Rp0.0₅1258Rp0.0₅1258Rp1.40Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.00002612Rp0.00002616Rp0.0₅1199Rp0.0₅1259Rp213,249Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.00002936Rp0.00002994Rp0.00002115Rp0.00002611Rp69,778Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.00002916Rp0.00002940Rp0.00001085Rp0.00002930Rp2,676.98Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Black Agnus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Agnus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Agnus, serta volume trading historis FTW dan kapitalisasi pasar.

Lacak riwayat Black Agnus secara menyeluruh, mulai dari harga awal Black Agnus hingga data harga FTW terbaru. Alat riwayat harga FTW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler