logo
Gambar FTW
FTWBlack Agnus
Rp0.0₅6488
-70.69%
1D

Riwayat Harga Black Agnus (FTW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.00002235Rp0.00002330Rp0.0₅2251Rp0.0₅2258Rp41,926Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.00001872Rp0.00002324Rp0.00001871Rp0.00002324Rp116,562Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.00002164Rp0.00002164Rp0.0₅2108Rp0.00001872Rp49,383Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.00001596Rp0.00002183Rp0.0₅7110Rp0.00002165Rp67,607Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2221Rp0.00001959Rp0.0₅2213Rp0.00001601Rp1.64MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.00002457Rp0.00002457Rp0.0₅2217Rp0.0₅2221Rp70,736Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.00001744Rp0.00002457Rp0.00001697Rp0.00002457Rp75,870Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1840Rp0.00001746Rp0.0₅1821Rp0.00001744Rp195,504Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1795Rp0.0₅1889Rp0.0₅1740Rp0.0₅1840Rp188,658Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1847Rp0.0₅1849Rp0.0₅1634Rp0.0₅1795Rp192,149Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1682Rp0.0₅1847Rp0.0₅1682Rp0.0₅1847Rp8,616.62Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1124Rp0.0₅2034Rp0.0₅1124Rp0.0₅1682Rp1,843.58Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1124Rp0.0₅1124Rp0.0₅1124Rp0.0₅1124Rp242.00Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1124Rp0.0₅1132Rp0.0₅1120Rp0.0₅1124Rp242.02Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1182Rp0.0₅1184Rp0.0₅1117Rp0.0₅1124Rp221.46Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1056Rp0.0₅1193Rp0.0₅1056Rp0.0₅1182Rp3,745.14Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1056Rp0.0₅1056Rp0.0₅1056Rp0.0₅1056Rp19,719Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1052Rp0.0₅1059Rp0.0₅1052Rp0.0₅1056Rp20,382Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1073Rp0.0₅1079Rp0.0₅1051Rp0.0₅1052Rp47,038Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1071Rp0.0₅1075Rp0.0₅1070Rp0.0₅1073Rp7.44Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1072Rp0.0₅1077Rp0.0₅1069Rp0.0₅1071Rp221.26Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1072Rp0.0₅1072Rp0.0₅1072Rp0.0₅1072Rp261.96Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1072Rp0.0₅1072Rp0.0₅1071Rp0.0₅1072Rp261.95Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1076Rp0.0₅1100Rp0.0₅1015Rp0.0₅1072Rp1,062.20Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001807Rp0.00001812Rp0.0₅1011Rp0.0₅1076Rp3,733.94Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00002980Rp0.00002995Rp0.00001801Rp0.00001808Rp1,282.24Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00003009Rp0.00003071Rp0.00002972Rp0.00002978Rp1.62Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00002997Rp0.00003022Rp0.00002982Rp0.00003009Rp0.6443Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.00002986Rp0.00003003Rp0.00002615Rp0.00002997Rp5,708.41Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.00002328Rp0.00002999Rp0.00002328Rp0.00002986Rp22,460Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Black Agnus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Agnus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Agnus, serta volume trading historis FTW dan kapitalisasi pasar.

Lacak riwayat Black Agnus secara menyeluruh, mulai dari harga awal Black Agnus hingga data harga FTW terbaru. Alat riwayat harga FTW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler