logo
Gambar FTW
FTWBlack Agnus
Rp0.0₅6281
-71.93%
1D

Riwayat Harga Black Agnus (FTW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.00002225Rp0.00002320Rp0.0₅2241Rp0.0₅2248Rp41,734Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.00001864Rp0.00002314Rp0.00001862Rp0.00002314Rp116,029Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.00002154Rp0.00002154Rp0.0₅2098Rp0.00001864Rp49,158Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.00001589Rp0.00002173Rp0.0₅7077Rp0.00002155Rp67,299Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2211Rp0.00001950Rp0.0₅2203Rp0.00001594Rp1.63MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.00002446Rp0.00002446Rp0.0₅2207Rp0.0₅2211Rp70,413Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.00001736Rp0.00002446Rp0.00001690Rp0.00002446Rp75,524Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1832Rp0.00001738Rp0.0₅1813Rp0.00001736Rp194,611Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1787Rp0.0₅1880Rp0.0₅1732Rp0.0₅1831Rp187,797Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1839Rp0.0₅1840Rp0.0₅1626Rp0.0₅1787Rp191,271Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1674Rp0.0₅1839Rp0.0₅1674Rp0.0₅1839Rp8,577.29Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1119Rp0.0₅2024Rp0.0₅1119Rp0.0₅1674Rp1,835.16Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1119Rp0.0₅1119Rp0.0₅1119Rp0.0₅1119Rp240.90Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1119Rp0.0₅1127Rp0.0₅1115Rp0.0₅1119Rp240.91Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1176Rp0.0₅1178Rp0.0₅1112Rp0.0₅1119Rp220.45Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1051Rp0.0₅1187Rp0.0₅1051Rp0.0₅1176Rp3,728.04Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1051Rp0.0₅1051Rp0.0₅1051Rp0.0₅1051Rp19,629Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1047Rp0.0₅1054Rp0.0₅1047Rp0.0₅1051Rp20,289Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1068Rp0.0₅1074Rp0.0₅1046Rp0.0₅1047Rp46,823Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1066Rp0.0₅1070Rp0.0₅1065Rp0.0₅1068Rp7.40Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1067Rp0.0₅1072Rp0.0₅1064Rp0.0₅1066Rp220.25Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1067Rp0.0₅1067Rp0.0₅1067Rp0.0₅1067Rp260.76Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1067Rp0.0₅1068Rp0.0₅1066Rp0.0₅1067Rp260.75Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1071Rp0.0₅1095Rp0.0₅1011Rp0.0₅1067Rp1,057.36Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001799Rp0.00001803Rp0.0₅1007Rp0.0₅1071Rp3,716.90Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00002966Rp0.00002982Rp0.00001793Rp0.00001800Rp1,276.39Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00002995Rp0.00003057Rp0.00002959Rp0.00002965Rp1.61Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00002983Rp0.00003008Rp0.00002969Rp0.00002995Rp0.6414Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.00002972Rp0.00002989Rp0.00002604Rp0.00002983Rp5,682.36Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.00002317Rp0.00002985Rp0.00002317Rp0.00002972Rp22,358Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Black Agnus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Agnus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Agnus, serta volume trading historis FTW dan kapitalisasi pasar.

Lacak riwayat Black Agnus secara menyeluruh, mulai dari harga awal Black Agnus hingga data harga FTW terbaru. Alat riwayat harga FTW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler