logo
Gambar FTW
FTWBlack Agnus
Rp0.00002306
15.70%
1D

Riwayat Harga Black Agnus (FTW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.0₅2250Rp0.00002310Rp0.0₅2248Rp0.00002298Rp9,559.89Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.00002228Rp0.00002322Rp0.0₅2243Rp0.0₅2250Rp41,781Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.00001866Rp0.00002316Rp0.00001864Rp0.00002316Rp116,158Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.00002157Rp0.00002157Rp0.0₅2100Rp0.00001866Rp49,212Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.00001590Rp0.00002176Rp0.0₅7085Rp0.00002157Rp67,373Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2213Rp0.00001952Rp0.0₅2206Rp0.00001595Rp1.63MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.00002448Rp0.00002448Rp0.0₅2209Rp0.0₅2213Rp70,491Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.00001738Rp0.00002448Rp0.00001691Rp0.00002448Rp75,607Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1834Rp0.00001740Rp0.0₅1815Rp0.00001738Rp194,827Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1789Rp0.0₅1882Rp0.0₅1734Rp0.0₅1834Rp188,005Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1841Rp0.0₅1842Rp0.0₅1628Rp0.0₅1789Rp191,483Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1676Rp0.0₅1841Rp0.0₅1676Rp0.0₅1841Rp8,586.77Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1120Rp0.0₅2027Rp0.0₅1120Rp0.0₅1676Rp1,837.19Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1120Rp0.0₅1120Rp0.0₅1120Rp0.0₅1120Rp241.16Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1120Rp0.0₅1128Rp0.0₅1116Rp0.0₅1120Rp241.18Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1178Rp0.0₅1180Rp0.0₅1114Rp0.0₅1120Rp220.70Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1052Rp0.0₅1189Rp0.0₅1052Rp0.0₅1178Rp3,732.16Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1052Rp0.0₅1052Rp0.0₅1052Rp0.0₅1052Rp19,651Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1048Rp0.0₅1055Rp0.0₅1048Rp0.0₅1052Rp20,311Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1069Rp0.0₅1075Rp0.0₅1047Rp0.0₅1048Rp46,875Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1068Rp0.0₅1071Rp0.0₅1066Rp0.0₅1069Rp7.41Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1069Rp0.0₅1073Rp0.0₅1066Rp0.0₅1068Rp220.50Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1069Rp0.0₅1069Rp0.0₅1069Rp0.0₅1069Rp261.05Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1068Rp0.0₅1069Rp0.0₅1067Rp0.0₅1069Rp261.04Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1072Rp0.0₅1096Rp0.0₅1012Rp0.0₅1069Rp1,058.52Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001801Rp0.00001805Rp0.0₅1008Rp0.0₅1072Rp3,721.01Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00002970Rp0.00002985Rp0.00001795Rp0.00001802Rp1,277.80Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00002998Rp0.00003061Rp0.00002962Rp0.00002968Rp1.61Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00002987Rp0.00003012Rp0.00002972Rp0.00002998Rp0.6421Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.00002975Rp0.00002993Rp0.00002606Rp0.00002987Rp5,688.64Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Black Agnus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Agnus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Agnus, serta volume trading historis FTW dan kapitalisasi pasar.

Lacak riwayat Black Agnus secara menyeluruh, mulai dari harga awal Black Agnus hingga data harga FTW terbaru. Alat riwayat harga FTW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler