logo
Gambar FTW
FTWBlack Agnus
Rp0.00001929
766.08%
1D

Riwayat Harga Black Agnus (FTW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp0.00002439Rp0.00002439Rp0.0₅2201Rp0.0₅2204Rp70,219Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.00001731Rp0.00002439Rp0.00001685Rp0.00002439Rp75,315Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1827Rp0.00001733Rp0.0₅1808Rp0.00001731Rp194,074Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1782Rp0.0₅1875Rp0.0₅1728Rp0.0₅1826Rp187,278Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1834Rp0.0₅1835Rp0.0₅1622Rp0.0₅1782Rp190,743Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1670Rp0.0₅1834Rp0.0₅1669Rp0.0₅1834Rp8,553.59Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1116Rp0.0₅2019Rp0.0₅1116Rp0.0₅1669Rp1,830.09Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1116Rp0.0₅1116Rp0.0₅1116Rp0.0₅1116Rp240.23Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1116Rp0.0₅1123Rp0.0₅1112Rp0.0₅1116Rp240.25Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1173Rp0.0₅1175Rp0.0₅1109Rp0.0₅1116Rp219.85Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1048Rp0.0₅1184Rp0.0₅1048Rp0.0₅1173Rp3,717.74Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1048Rp0.0₅1048Rp0.0₅1048Rp0.0₅1048Rp19,575Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1044Rp0.0₅1051Rp0.0₅1044Rp0.0₅1048Rp20,233Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1065Rp0.0₅1071Rp0.0₅1043Rp0.0₅1044Rp46,694Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1063Rp0.0₅1067Rp0.0₅1062Rp0.0₅1065Rp7.38Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1064Rp0.0₅1069Rp0.0₅1062Rp0.0₅1063Rp219.65Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1064Rp0.0₅1064Rp0.0₅1064Rp0.0₅1064Rp260.04Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1064Rp0.0₅1065Rp0.0₅1063Rp0.0₅1064Rp260.03Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1068Rp0.0₅1092Rp0.0₅1008Rp0.0₅1064Rp1,054.43Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001794Rp0.00001798Rp0.0₅1004Rp0.0₅1068Rp3,706.63Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00002958Rp0.00002973Rp0.00001788Rp0.00001795Rp1,272.87Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00002987Rp0.00003049Rp0.00002950Rp0.00002956Rp1.61Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00002975Rp0.00003000Rp0.00002960Rp0.00002987Rp0.6396Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.00002964Rp0.00002981Rp0.00002596Rp0.00002975Rp5,666.66Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.00002311Rp0.00002977Rp0.00002311Rp0.00002964Rp22,296Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.00002404Rp0.00002411Rp0.00002309Rp0.00002311Rp20,187Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.00002634Rp0.00002641Rp0.00001007Rp0.00002404Rp9,264.04Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1187Rp0.00002642Rp0.0₅1187Rp0.00002632Rp1,222.84Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.00002264Rp0.00002271Rp0.0₅1185Rp0.0₅1187Rp2,942.98Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1262Rp0.00002327Rp0.0₅1262Rp0.00002264Rp10,996Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Black Agnus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Agnus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Agnus, serta volume trading historis FTW dan kapitalisasi pasar.

Lacak riwayat Black Agnus secara menyeluruh, mulai dari harga awal Black Agnus hingga data harga FTW terbaru. Alat riwayat harga FTW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler