logo
Gambar FTW
FTWBlack Agnus
Rp0.0₅1629
-10.56%
1D

Riwayat Harga Black Agnus (FTW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₅1660Rp0.0₅1823Rp0.0₅1660Rp0.0₅1823Rp8,502.89Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1109Rp0.0₅2007Rp0.0₅1109Rp0.0₅1660Rp1,819.24Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1109Rp0.0₅1109Rp0.0₅1109Rp0.0₅1109Rp238.81Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1109Rp0.0₅1117Rp0.0₅1105Rp0.0₅1109Rp238.83Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1166Rp0.0₅1168Rp0.0₅1103Rp0.0₅1109Rp218.54Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1042Rp0.0₅1177Rp0.0₅1042Rp0.0₅1166Rp3,695.70Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1042Rp0.0₅1042Rp0.0₅1042Rp0.0₅1042Rp19,459Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1038Rp0.0₅1045Rp0.0₅1038Rp0.0₅1042Rp20,113Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1059Rp0.0₅1065Rp0.0₅1037Rp0.0₅1038Rp46,417Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1057Rp0.0₅1061Rp0.0₅1056Rp0.0₅1059Rp7.34Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1058Rp0.0₅1063Rp0.0₅1055Rp0.0₅1057Rp218.34Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1058Rp0.0₅1058Rp0.0₅1058Rp0.0₅1058Rp258.50Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1058Rp0.0₅1058Rp0.0₅1057Rp0.0₅1058Rp258.49Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1061Rp0.0₅1085Rp0.0₅1002Rp0.0₅1058Rp1,048.18Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001784Rp0.00001788Rp0.0₆9979Rp0.0₅1062Rp3,684.66Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00002941Rp0.00002956Rp0.00001777Rp0.00001784Rp1,265.32Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00002969Rp0.00003031Rp0.00002933Rp0.00002939Rp1.60Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00002958Rp0.00002982Rp0.00002943Rp0.00002969Rp0.6358Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.00002946Rp0.00002964Rp0.00002581Rp0.00002958Rp5,633.07Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.00002297Rp0.00002959Rp0.00002297Rp0.00002946Rp22,164Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.00002389Rp0.00002397Rp0.00002296Rp0.00002297Rp20,068Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.00002618Rp0.00002626Rp0.00001001Rp0.00002389Rp9,209.13Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1180Rp0.00002626Rp0.0₅1180Rp0.00002616Rp1,215.59Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.00002251Rp0.00002257Rp0.0₅1178Rp0.0₅1180Rp2,925.54Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1255Rp0.00002313Rp0.0₅1255Rp0.00002251Rp10,931Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1255Rp0.0₅1255Rp0.0₅1255Rp0.0₅1255Rp1.39Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.00002604Rp0.00002608Rp0.0₅1195Rp0.0₅1255Rp212,632Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.00002927Rp0.00002985Rp0.00002109Rp0.00002603Rp69,577Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.00002908Rp0.00002931Rp0.00001082Rp0.00002921Rp2,669.24Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.00001100Rp0.00002925Rp0.00001093Rp0.00002908Rp1,911.50Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Black Agnus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Agnus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Agnus, serta volume trading historis FTW dan kapitalisasi pasar.

Lacak riwayat Black Agnus secara menyeluruh, mulai dari harga awal Black Agnus hingga data harga FTW terbaru. Alat riwayat harga FTW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler