logo
Gambar FTW
FTWBlack Agnus
Rp0.0₅1640
-1.50%
1D

Riwayat Harga Black Agnus (FTW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₅1668Rp0.0₅1832Rp0.0₅1668Rp0.0₅1832Rp8,546.49Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1115Rp0.0₅2017Rp0.0₅1115Rp0.0₅1668Rp1,828.57Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1115Rp0.0₅1115Rp0.0₅1115Rp0.0₅1115Rp240.03Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1115Rp0.0₅1122Rp0.0₅1111Rp0.0₅1115Rp240.05Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1172Rp0.0₅1174Rp0.0₅1108Rp0.0₅1115Rp219.66Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1047Rp0.0₅1183Rp0.0₅1047Rp0.0₅1172Rp3,714.65Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1047Rp0.0₅1047Rp0.0₅1047Rp0.0₅1047Rp19,559Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1044Rp0.0₅1050Rp0.0₅1044Rp0.0₅1047Rp20,216Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1064Rp0.0₅1070Rp0.0₅1043Rp0.0₅1044Rp46,655Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1063Rp0.0₅1066Rp0.0₅1061Rp0.0₅1064Rp7.38Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1063Rp0.0₅1068Rp0.0₅1061Rp0.0₅1063Rp219.46Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1063Rp0.0₅1063Rp0.0₅1063Rp0.0₅1063Rp259.82Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1063Rp0.0₅1064Rp0.0₅1062Rp0.0₅1063Rp259.81Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1067Rp0.0₅1091Rp0.0₅1007Rp0.0₅1064Rp1,053.56Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001793Rp0.00001797Rp0.0₅1003Rp0.0₅1067Rp3,703.55Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00002956Rp0.00002971Rp0.00001787Rp0.00001793Rp1,271.81Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00002984Rp0.00003046Rp0.00002948Rp0.00002954Rp1.61Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00002973Rp0.00002997Rp0.00002958Rp0.00002984Rp0.6391Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.00002961Rp0.00002979Rp0.00002594Rp0.00002973Rp5,661.95Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.00002309Rp0.00002974Rp0.00002309Rp0.00002961Rp22,277Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.00002402Rp0.00002409Rp0.00002307Rp0.00002309Rp20,171Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.00002631Rp0.00002639Rp0.00001006Rp0.00002402Rp9,256.34Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1186Rp0.00002640Rp0.0₅1186Rp0.00002630Rp1,221.82Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.00002262Rp0.00002269Rp0.0₅1184Rp0.0₅1186Rp2,940.54Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1261Rp0.00002325Rp0.0₅1261Rp0.00002262Rp10,987Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1261Rp0.0₅1261Rp0.0₅1261Rp0.0₅1261Rp1.40Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.00002618Rp0.00002621Rp0.0₅1201Rp0.0₅1261Rp213,723Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.00002942Rp0.00003001Rp0.00002120Rp0.00002617Rp69,933Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.00002923Rp0.00002946Rp0.00001087Rp0.00002936Rp2,682.93Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.00001106Rp0.00002940Rp0.00001098Rp0.00002923Rp1,921.30Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Black Agnus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Agnus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Agnus, serta volume trading historis FTW dan kapitalisasi pasar.

Lacak riwayat Black Agnus secara menyeluruh, mulai dari harga awal Black Agnus hingga data harga FTW terbaru. Alat riwayat harga FTW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler