logo
Gambar FTW
FTWBlack Agnus
Rp0.0₅1802
1.53%
1D

Riwayat Harga Black Agnus (FTW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.0₅1774Rp0.0₅1866Rp0.0₅1720Rp0.0₅1818Rp186,448Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1826Rp0.0₅1827Rp0.0₅1615Rp0.0₅1774Rp189,898Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1662Rp0.0₅1826Rp0.0₅1662Rp0.0₅1826Rp8,515.68Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1111Rp0.0₅2010Rp0.0₅1111Rp0.0₅1662Rp1,821.98Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1111Rp0.0₅1111Rp0.0₅1111Rp0.0₅1111Rp239.17Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1111Rp0.0₅1118Rp0.0₅1107Rp0.0₅1111Rp239.18Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1168Rp0.0₅1170Rp0.0₅1104Rp0.0₅1111Rp218.87Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1044Rp0.0₅1179Rp0.0₅1044Rp0.0₅1168Rp3,701.26Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1044Rp0.0₅1044Rp0.0₅1044Rp0.0₅1044Rp19,488Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1040Rp0.0₅1047Rp0.0₅1040Rp0.0₅1044Rp20,143Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1061Rp0.0₅1066Rp0.0₅1039Rp0.0₅1040Rp46,487Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1059Rp0.0₅1062Rp0.0₅1057Rp0.0₅1060Rp7.35Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1060Rp0.0₅1065Rp0.0₅1057Rp0.0₅1059Rp218.67Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1060Rp0.0₅1060Rp0.0₅1060Rp0.0₅1060Rp258.89Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1060Rp0.0₅1060Rp0.0₅1058Rp0.0₅1060Rp258.88Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1063Rp0.0₅1087Rp0.0₅1003Rp0.0₅1060Rp1,049.76Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001786Rp0.00001791Rp0.0₆9994Rp0.0₅1063Rp3,690.20Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00002945Rp0.00002960Rp0.00001780Rp0.00001787Rp1,267.22Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00002974Rp0.00003035Rp0.00002937Rp0.00002943Rp1.60Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00002962Rp0.00002987Rp0.00002947Rp0.00002974Rp0.6368Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.00002951Rp0.00002968Rp0.00002585Rp0.00002962Rp5,641.54Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.00002301Rp0.00002963Rp0.00002301Rp0.00002951Rp22,197Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.00002393Rp0.00002400Rp0.00002299Rp0.00002301Rp20,098Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.00002622Rp0.00002630Rp0.00001003Rp0.00002393Rp9,222.98Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1181Rp0.00002630Rp0.0₅1181Rp0.00002620Rp1,217.42Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.00002254Rp0.00002261Rp0.0₅1180Rp0.0₅1181Rp2,929.94Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1257Rp0.00002317Rp0.0₅1257Rp0.00002254Rp10,947Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1257Rp0.0₅1257Rp0.0₅1257Rp0.0₅1257Rp1.40Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.00002608Rp0.00002612Rp0.0₅1197Rp0.0₅1257Rp212,952Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.00002931Rp0.00002990Rp0.00002112Rp0.00002607Rp69,681Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Black Agnus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Agnus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Agnus, serta volume trading historis FTW dan kapitalisasi pasar.

Lacak riwayat Black Agnus secara menyeluruh, mulai dari harga awal Black Agnus hingga data harga FTW terbaru. Alat riwayat harga FTW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler