logo
Gambar FTW
FTWBlack Agnus
Rp0.0₅1663
-24.83%
1D

Riwayat Harga Black Agnus (FTW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.00002730Rp0.00002763Rp0.0₅1725Rp0.0₅1725Rp74,475Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.00002358Rp0.00002735Rp0.00002345Rp0.00002730Rp57,338Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.00002304Rp0.00002385Rp0.00002238Rp0.00002361Rp44,626Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅2255Rp0.00002315Rp0.0₅2253Rp0.00002304Rp9,581.52Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.00002233Rp0.00002328Rp0.0₅2249Rp0.0₅2255Rp41,875Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.00001870Rp0.00002321Rp0.00001868Rp0.00002321Rp116,420Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.00002162Rp0.00002162Rp0.0₅2105Rp0.00001870Rp49,323Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.00001594Rp0.00002181Rp0.0₅7101Rp0.00002162Rp67,526Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2218Rp0.00001957Rp0.0₅2211Rp0.00001599Rp1.64MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.00002454Rp0.00002454Rp0.0₅2214Rp0.0₅2218Rp70,650Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.00001742Rp0.00002454Rp0.00001695Rp0.00002454Rp75,778Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1838Rp0.00001744Rp0.0₅1819Rp0.00001742Rp195,267Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1793Rp0.0₅1886Rp0.0₅1738Rp0.0₅1838Rp188,430Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1845Rp0.0₅1846Rp0.0₅1632Rp0.0₅1793Rp191,916Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1680Rp0.0₅1845Rp0.0₅1680Rp0.0₅1845Rp8,606.20Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1123Rp0.0₅2031Rp0.0₅1123Rp0.0₅1680Rp1,841.35Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1123Rp0.0₅1123Rp0.0₅1123Rp0.0₅1123Rp241.71Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1123Rp0.0₅1130Rp0.0₅1118Rp0.0₅1123Rp241.73Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1180Rp0.0₅1182Rp0.0₅1116Rp0.0₅1123Rp221.20Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1055Rp0.0₅1191Rp0.0₅1055Rp0.0₅1180Rp3,740.60Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1055Rp0.0₅1055Rp0.0₅1055Rp0.0₅1055Rp19,695Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1051Rp0.0₅1058Rp0.0₅1051Rp0.0₅1055Rp20,357Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1072Rp0.0₅1078Rp0.0₅1050Rp0.0₅1051Rp46,981Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1070Rp0.0₅1074Rp0.0₅1068Rp0.0₅1072Rp7.43Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1071Rp0.0₅1076Rp0.0₅1068Rp0.0₅1070Rp221.00Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1071Rp0.0₅1071Rp0.0₅1071Rp0.0₅1071Rp261.64Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1071Rp0.0₅1071Rp0.0₅1070Rp0.0₅1071Rp261.63Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1074Rp0.0₅1099Rp0.0₅1014Rp0.0₅1071Rp1,060.92Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001805Rp0.00001810Rp0.0₅1010Rp0.0₅1074Rp3,729.43Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00002976Rp0.00002992Rp0.00001799Rp0.00001806Rp1,280.69Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00003005Rp0.00003068Rp0.00002969Rp0.00002975Rp1.62Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Black Agnus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Agnus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Agnus, serta volume trading historis FTW dan kapitalisasi pasar.

Lacak riwayat Black Agnus secara menyeluruh, mulai dari harga awal Black Agnus hingga data harga FTW terbaru. Alat riwayat harga FTW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler