logo
Gambar FTW
FTWBlack Agnus
Rp0.0₅2081
-86.87%
1D

Riwayat Harga Black Agnus (FTW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp0.00001576Rp0.00002156Rp0.0₅7021Rp0.00002138Rp66,763Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2193Rp0.00001935Rp0.0₅2186Rp0.00001581Rp1.62MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.00002426Rp0.00002426Rp0.0₅2189Rp0.0₅2193Rp69,853Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.00001722Rp0.00002426Rp0.00001676Rp0.00002426Rp74,923Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1817Rp0.00001724Rp0.0₅1798Rp0.00001722Rp193,063Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1773Rp0.0₅1865Rp0.0₅1719Rp0.0₅1817Rp186,303Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1824Rp0.0₅1825Rp0.0₅1613Rp0.0₅1773Rp189,750Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1661Rp0.0₅1824Rp0.0₅1661Rp0.0₅1824Rp8,509.05Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1110Rp0.0₅2008Rp0.0₅1110Rp0.0₅1661Rp1,820.56Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1110Rp0.0₅1110Rp0.0₅1110Rp0.0₅1110Rp238.98Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1110Rp0.0₅1118Rp0.0₅1106Rp0.0₅1110Rp239.00Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1167Rp0.0₅1169Rp0.0₅1103Rp0.0₅1110Rp218.70Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1043Rp0.0₅1178Rp0.0₅1043Rp0.0₅1167Rp3,698.38Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1043Rp0.0₅1043Rp0.0₅1043Rp0.0₅1043Rp19,473Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1039Rp0.0₅1046Rp0.0₅1039Rp0.0₅1043Rp20,127Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1060Rp0.0₅1066Rp0.0₅1038Rp0.0₅1039Rp46,451Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1058Rp0.0₅1062Rp0.0₅1056Rp0.0₅1059Rp7.34Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1059Rp0.0₅1064Rp0.0₅1056Rp0.0₅1058Rp218.50Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1059Rp0.0₅1059Rp0.0₅1059Rp0.0₅1059Rp258.69Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1059Rp0.0₅1059Rp0.0₅1058Rp0.0₅1059Rp258.68Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1062Rp0.0₅1086Rp0.0₅1003Rp0.0₅1059Rp1,048.94Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001785Rp0.00001789Rp0.0₆9986Rp0.0₅1062Rp3,687.33Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00002943Rp0.00002958Rp0.00001779Rp0.00001785Rp1,266.24Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00002971Rp0.00003033Rp0.00002935Rp0.00002941Rp1.60Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00002960Rp0.00002984Rp0.00002945Rp0.00002971Rp0.6363Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.00002948Rp0.00002966Rp0.00002583Rp0.00002960Rp5,637.15Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.00002299Rp0.00002961Rp0.00002299Rp0.00002948Rp22,180Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.00002391Rp0.00002398Rp0.00002297Rp0.00002299Rp20,082Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.00002620Rp0.00002628Rp0.00001002Rp0.00002391Rp9,215.80Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1180Rp0.00002628Rp0.0₅1180Rp0.00002618Rp1,216.47Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Black Agnus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Agnus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Agnus, serta volume trading historis FTW dan kapitalisasi pasar.

Lacak riwayat Black Agnus secara menyeluruh, mulai dari harga awal Black Agnus hingga data harga FTW terbaru. Alat riwayat harga FTW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler