logo
Gambar FTW
FTWBlack Agnus
Rp0.0₅1727
-93.67%
1D

Riwayat Harga Black Agnus (FTW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.00002726Rp0.00002760Rp0.0₅1723Rp0.0₅1723Rp74,381Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.00002355Rp0.00002732Rp0.00002342Rp0.00002726Rp57,265Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.00002301Rp0.00002382Rp0.00002235Rp0.00002358Rp44,570Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅2252Rp0.00002312Rp0.0₅2250Rp0.00002301Rp9,569.39Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.00002230Rp0.00002325Rp0.0₅2246Rp0.0₅2252Rp41,822Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.00001868Rp0.00002318Rp0.00001866Rp0.00002318Rp116,273Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.00002159Rp0.00002159Rp0.0₅2102Rp0.00001868Rp49,261Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.00001592Rp0.00002178Rp0.0₅7092Rp0.00002159Rp67,440Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2215Rp0.00001954Rp0.0₅2208Rp0.00001597Rp1.63MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.00002451Rp0.00002451Rp0.0₅2212Rp0.0₅2215Rp70,561Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.00001740Rp0.00002451Rp0.00001693Rp0.00002451Rp75,682Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1836Rp0.00001742Rp0.0₅1817Rp0.00001740Rp195,020Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1791Rp0.0₅1884Rp0.0₅1736Rp0.0₅1835Rp188,191Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1843Rp0.0₅1844Rp0.0₅1630Rp0.0₅1791Rp191,673Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1678Rp0.0₅1843Rp0.0₅1678Rp0.0₅1843Rp8,595.30Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1121Rp0.0₅2029Rp0.0₅1121Rp0.0₅1678Rp1,839.02Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1121Rp0.0₅1121Rp0.0₅1121Rp0.0₅1121Rp241.40Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1121Rp0.0₅1129Rp0.0₅1117Rp0.0₅1121Rp241.42Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1179Rp0.0₅1181Rp0.0₅1115Rp0.0₅1121Rp220.92Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1053Rp0.0₅1190Rp0.0₅1053Rp0.0₅1179Rp3,735.87Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1053Rp0.0₅1053Rp0.0₅1053Rp0.0₅1053Rp19,670Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1049Rp0.0₅1056Rp0.0₅1049Rp0.0₅1053Rp20,331Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1070Rp0.0₅1076Rp0.0₅1048Rp0.0₅1049Rp46,922Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1069Rp0.0₅1072Rp0.0₅1067Rp0.0₅1070Rp7.42Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1070Rp0.0₅1075Rp0.0₅1067Rp0.0₅1069Rp220.72Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1070Rp0.0₅1070Rp0.0₅1070Rp0.0₅1070Rp261.31Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1070Rp0.0₅1070Rp0.0₅1068Rp0.0₅1070Rp261.30Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1073Rp0.0₅1097Rp0.0₅1013Rp0.0₅1070Rp1,059.58Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001803Rp0.00001807Rp0.0₅1009Rp0.0₅1073Rp3,724.70Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00002973Rp0.00002988Rp0.00001797Rp0.00001804Rp1,279.07Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00003001Rp0.00003064Rp0.00002965Rp0.00002971Rp1.62Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Black Agnus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Black Agnus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Black Agnus, serta volume trading historis FTW dan kapitalisasi pasar.

Lacak riwayat Black Agnus secara menyeluruh, mulai dari harga awal Black Agnus hingga data harga FTW terbaru. Alat riwayat harga FTW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler