logo
Gambar BITX
BITXBitX
Rp0.0₈2699
0.04%
1D

Riwayat Harga BitX (BITX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp1,791.02Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp1,791.02Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp1,791.02Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp1,791.02Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp1,791.02Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp1,791.02Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp1,791.02Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp1,791.02Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp0.0₈2699Rp1,791.02Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈2453Rp0.0₈2699Rp0.0₈2453Rp0.0₈2699Rp1,990.78Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈2195Rp0.0₈2472Rp0.0₈2195Rp0.0₈2453Rp2,855.62Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈2195Rp0.0₈2195Rp0.0₈2195Rp0.0₈2195Rp2,700.82Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈2200Rp0.0₈2209Rp0.0₈2171Rp0.0₈2195Rp3,643.20Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2195Rp0.0₈2200Rp4,612.10Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp0.0₈2240Rp1,042.83Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2255Rp0.0₈2263Rp0.0₈2225Rp0.0₈2240Rp1,046.23Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2279Rp0.0₈2279Rp0.0₈2234Rp0.0₈2256Rp19,413Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BitX dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitX, serta volume trading historis BITX dan kapitalisasi pasar.

Lacak riwayat BitX secara menyeluruh, mulai dari harga awal BitX hingga data harga BITX terbaru. Alat riwayat harga BITX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler