logo
Gambar BITX
BITXBitX
Rp0.0₈2206
-0.01%
1D

Riwayat Harga BitX (BITX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 6, 2026Sep 7, 2026Rp0.0₈2206Rp0.0₈2206Rp0.0₈2206Rp0.0₈2206Rp1,027.16Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈2206Rp0.0₈2206Rp0.0₈2206Rp0.0₈2206Rp1,027.16Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2221Rp0.0₈2229Rp0.0₈2191Rp0.0₈2206Rp1,030.50Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2245Rp0.0₈2245Rp0.0₈2201Rp0.0₈2222Rp19,121Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2245Rp0.0₈2245Rp0.0₈2245Rp0.0₈2245Rp26,322Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈2174Rp0.0₈2272Rp0.0₈2174Rp0.0₈2245Rp21,880Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈2174Rp0.0₈2174Rp0.0₈2174Rp0.0₈2174Rp14,396Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2174Rp0.0₈2174Rp0.0₈2174Rp0.0₈2174Rp14,396Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2174Rp0.0₈2174Rp0.0₈2174Rp0.0₈2174Rp14,396Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1721Rp0.0₈2265Rp0.0₈1721Rp0.0₈2174Rp24,822Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1721Rp0.0₈1721Rp0.0₈1721Rp0.0₈1721Rp2,447.23Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1721Rp0.0₈1721Rp0.0₈1721Rp0.0₈1721Rp2,447.23Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1721Rp0.0₈1721Rp0.0₈1721Rp0.0₈1721Rp2,447.23Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1721Rp0.0₈1721Rp0.0₈1721Rp0.0₈1721Rp2,447.23Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1721Rp0.0₈1721Rp0.0₈1721Rp0.0₈1721Rp2,447.23Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1514Rp0.0₈1728Rp0.0₈1514Rp0.0₈1721Rp2,503.58Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1514Rp0.0₈1514Rp0.0₈1514Rp0.0₈1514Rp2,649.82Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1514Rp0.0₈1514Rp0.0₈1514Rp0.0₈1514Rp2,649.82Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1514Rp0.0₈1514Rp0.0₈1514Rp0.0₈1514Rp2,649.82Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈1514Rp0.0₈1514Rp0.0₈1514Rp0.0₈1514Rp2,649.82Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈1514Rp0.0₈1514Rp0.0₈1514Rp0.0₈1514Rp2,649.82Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈1514Rp0.0₈1514Rp0.0₈1514Rp0.0₈1514Rp2,649.82Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₈1531Rp0.0₈1531Rp0.0₈1506Rp0.0₈1514Rp2,298.02Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₈1531Rp0.0₈1531Rp0.0₈1531Rp0.0₈1531Rp493.09Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₈1531Rp0.0₈1531Rp0.0₈1531Rp0.0₈1531Rp493.09Rp0.00
Aug 12, 2026Aug 13, 2026Rp0.0₈1531Rp0.0₈1531Rp0.0₈1531Rp0.0₈1531Rp493.09Rp0.00
Aug 11, 2026Aug 12, 2026Rp0.0₈1468Rp0.0₈1531Rp0.0₈1425Rp0.0₈1531Rp490.68Rp0.00
Aug 10, 2026Aug 11, 2026Rp0.0₈1529Rp0.0₈1661Rp0.0₈1330Rp0.0₈1462Rp947.22Rp0.00
Aug 9, 2026Aug 10, 2026Rp0.0₈1529Rp0.0₈1529Rp0.0₈1529Rp0.0₈1529Rp83.90Rp0.00
Aug 8, 2026Aug 9, 2026Rp0.0₈1529Rp0.0₈1529Rp0.0₈1529Rp0.0₈1529Rp83.90Rp0.00
Aug 7, 2026Aug 8, 2026Rp0.0₈1529Rp0.0₈1529Rp0.0₈1529Rp0.0₈1529Rp83.90Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BitX dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitX, serta volume trading historis BITX dan kapitalisasi pasar.

Lacak riwayat BitX secara menyeluruh, mulai dari harga awal BitX hingga data harga BITX terbaru. Alat riwayat harga BITX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler