Gambar TUNE
TUNEBitune
Rp23.90
0.24%
1D

Riwayat Harga Bitune (TUNE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp23.90Rp23.90Rp23.89Rp23.90Rp37,631Rp748.01M
Sep 23, 2026Sep 24, 2026Rp24.14Rp24.14Rp23.89Rp23.90Rp319,942Rp749.49M
Sep 22, 2026Sep 23, 2026Rp24.75Rp24.75Rp24.14Rp24.14Rp16.17MRp760.65M
Sep 21, 2026Sep 22, 2026Rp21.86Rp28.65Rp21.82Rp24.75Rp28.06MRp732.32M
Sep 20, 2026Sep 21, 2026Rp21.91Rp21.91Rp21.86Rp21.86Rp181,845Rp685.38M
Sep 19, 2026Sep 20, 2026Rp21.91Rp21.91Rp21.91Rp21.91Rp1.52MRp685.78M
Sep 18, 2026Sep 19, 2026Rp22.26Rp22.66Rp21.86Rp21.91Rp1.68MRp686.37M
Sep 17, 2026Sep 18, 2026Rp24.23Rp24.23Rp21.84Rp22.26Rp1.23MRp716.60M
Sep 16, 2026Sep 17, 2026Rp21.85Rp24.24Rp21.25Rp24.23Rp334,929Rp691.81M
Sep 15, 2026Sep 16, 2026Rp21.27Rp22.64Rp21.22Rp21.85Rp3.84MRp684.09M
Sep 14, 2026Sep 15, 2026Rp23.42Rp23.43Rp21.22Rp21.27Rp337,281Rp702.48M
Sep 13, 2026Sep 14, 2026Rp23.43Rp23.43Rp23.42Rp23.42Rp1.59MRp733.33M
Sep 12, 2026Sep 13, 2026Rp23.10Rp23.77Rp23.10Rp23.43Rp8.21MRp732.45M
Sep 11, 2026Sep 12, 2026Rp21.18Rp23.10Rp21.18Rp23.10Rp2.00MRp676.66M
Sep 10, 2026Sep 11, 2026Rp21.18Rp21.18Rp21.18Rp21.18Rp241,301Rp663.03M
Sep 9, 2026Sep 10, 2026Rp22.17Rp22.17Rp20.77Rp21.18Rp10.91MRp680.29M
Sep 8, 2026Sep 9, 2026Rp19.73Rp26.11Rp12.90Rp22.17Rp12.20MRp628.36M
Sep 7, 2026Sep 8, 2026Rp21.26Rp32.51Rp12.55Rp19.73Rp7.06MRp656.01M
Sep 6, 2026Sep 7, 2026Rp20.45Rp21.26Rp20.44Rp21.26Rp60,987Rp645.19M
Sep 5, 2026Sep 6, 2026Rp21.14Rp21.14Rp20.44Rp20.45Rp93,224Rp658.56M
Sep 4, 2026Sep 5, 2026Rp21.85Rp21.86Rp21.14Rp21.14Rp90,994Rp679.90M
Sep 3, 2026Sep 4, 2026Rp20.39Rp22.55Rp20.39Rp21.85Rp1.98MRp688.63M
Sep 2, 2026Sep 3, 2026Rp18.15Rp30.41Rp18.11Rp20.39Rp7.21MRp644.04M
Sep 1, 2026Sep 2, 2026Rp21.48Rp21.48Rp18.11Rp18.15Rp4.04MRp624.59M
Aug 31, 2026Sep 1, 2026Rp21.48Rp21.48Rp21.48Rp21.48Rp433,929Rp672.37M
Aug 30, 2026Aug 31, 2026Rp22.34Rp22.34Rp21.48Rp21.48Rp220,544Rp690.36M
Aug 29, 2026Aug 30, 2026Rp23.24Rp23.24Rp22.34Rp22.34Rp1.26MRp707.87M
Aug 28, 2026Aug 29, 2026Rp22.09Rp23.24Rp22.09Rp23.24Rp133,734Rp694.63M
Aug 27, 2026Aug 28, 2026Rp22.09Rp22.09Rp22.08Rp22.09Rp104,337Rp691.40M
Aug 26, 2026Aug 27, 2026Rp22.09Rp22.09Rp22.08Rp22.09Rp60,798Rp691.36M
Aug 25, 2026Aug 26, 2026Rp22.09Rp22.09Rp22.08Rp22.09Rp527,340Rp691.31M

Dapatkan ikhtisar lengkap riwayat harga Bitune dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitune – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitune, serta volume trading historis TUNE dan kapitalisasi pasar.

Lacak riwayat Bitune secara menyeluruh, mulai dari harga awal Bitune hingga data harga TUNE terbaru. Alat riwayat harga TUNE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler