Gambar TUNE
TUNEBitune
Rp21.57
6.68%
1D

Riwayat Harga Bitune (TUNE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp17.91Rp30.01Rp17.87Rp20.12Rp7.11MRp635.56M
Sep 1, 2026Sep 2, 2026Rp21.20Rp21.20Rp17.87Rp17.91Rp3.99MRp616.36M
Aug 31, 2026Sep 1, 2026Rp21.20Rp21.20Rp21.19Rp21.20Rp428,214Rp663.52M
Aug 30, 2026Aug 31, 2026Rp22.05Rp22.05Rp21.20Rp21.20Rp217,639Rp681.27M
Aug 29, 2026Aug 30, 2026Rp22.93Rp22.93Rp22.04Rp22.05Rp1.25MRp698.54M
Aug 28, 2026Aug 29, 2026Rp21.80Rp22.93Rp21.80Rp22.93Rp131,972Rp685.48M
Aug 27, 2026Aug 28, 2026Rp21.80Rp21.80Rp21.79Rp21.80Rp102,962Rp682.30M
Aug 26, 2026Aug 27, 2026Rp21.80Rp21.80Rp21.79Rp21.80Rp59,997Rp682.26M
Aug 25, 2026Aug 26, 2026Rp21.80Rp21.80Rp21.79Rp21.80Rp520,395Rp682.21M
Aug 24, 2026Aug 25, 2026Rp22.19Rp22.63Rp21.58Rp21.80Rp9.36MRp684.76M
Aug 23, 2026Aug 24, 2026Rp24.85Rp24.86Rp21.20Rp22.19Rp5.75MRp712.86M
Aug 22, 2026Aug 23, 2026Rp23.90Rp24.86Rp23.89Rp24.85Rp5.10MRp766.80M
Aug 21, 2026Aug 22, 2026Rp23.37Rp24.10Rp23.37Rp23.90Rp5.02MRp745.45M
Aug 20, 2026Aug 21, 2026Rp23.35Rp23.37Rp23.34Rp23.37Rp2.43MRp731.03M
Aug 19, 2026Aug 20, 2026Rp21.59Rp23.36Rp21.58Rp23.35Rp2.16MRp679.05M
Aug 18, 2026Aug 19, 2026Rp22.03Rp22.45Rp20.57Rp21.59Rp420,808Rp678.97M
Aug 17, 2026Aug 18, 2026Rp22.97Rp22.97Rp22.03Rp22.03Rp485,065Rp705.15M
Aug 16, 2026Aug 17, 2026Rp22.93Rp23.84Rp22.92Rp22.97Rp4.76MRp720.58M
Aug 15, 2026Aug 16, 2026Rp23.90Rp23.90Rp22.92Rp22.93Rp4.80MRp737.50M
Aug 14, 2026Aug 15, 2026Rp24.80Rp24.80Rp23.84Rp23.90Rp1.30MRp764.68M
Aug 13, 2026Aug 14, 2026Rp24.85Rp24.85Rp24.79Rp24.80Rp140,322Rp776.88M
Aug 12, 2026Aug 13, 2026Rp24.80Rp24.85Rp24.80Rp24.85Rp2.78MRp777.51M
Aug 11, 2026Aug 12, 2026Rp25.30Rp25.80Rp24.80Rp24.80Rp3.49MRp785.82M
Aug 10, 2026Aug 11, 2026Rp27.35Rp27.35Rp25.30Rp25.30Rp2.22MRp852.87M
Aug 9, 2026Aug 10, 2026Rp26.30Rp27.35Rp26.30Rp27.35Rp710,781Rp825.40M
Aug 8, 2026Aug 9, 2026Rp27.36Rp27.36Rp26.30Rp26.30Rp1.64MRp842.41M
Aug 7, 2026Aug 8, 2026Rp26.14Rp28.12Rp24.98Rp27.36Rp2.10MRp834.54M
Aug 6, 2026Aug 7, 2026Rp24.78Rp24.78Rp24.77Rp24.78Rp328,368Rp775.62M
Aug 5, 2026Aug 6, 2026Rp24.78Rp24.84Rp24.78Rp24.78Rp6.28MRp776.06M
Aug 4, 2026Aug 5, 2026Rp30.84Rp30.84Rp22.32Rp24.78Rp5.17MRp792.68M
Aug 3, 2026Aug 4, 2026Rp32.06Rp32.06Rp30.82Rp30.84Rp2.26MRp971.45M

Dapatkan ikhtisar lengkap riwayat harga Bitune dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitune – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitune, serta volume trading historis TUNE dan kapitalisasi pasar.

Lacak riwayat Bitune secara menyeluruh, mulai dari harga awal Bitune hingga data harga TUNE terbaru. Alat riwayat harga TUNE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler