logo
Gambar TUNE
TUNEBitune
Rp18.27
-4.51%
1D

Riwayat Harga Bitune (TUNE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp19.24Rp19.24Rp18.27Rp18.28Rp509,770Rp576.80M
Oct 14, 2026Oct 15, 2026Rp20.47Rp20.47Rp19.24Rp19.24Rp19,963Rp602.85M
Oct 13, 2026Oct 14, 2026Rp20.47Rp20.47Rp20.47Rp20.47Rp108,046Rp640.66M
Oct 12, 2026Oct 13, 2026Rp19.29Rp20.47Rp19.29Rp20.47Rp78,671Rp610.46M
Oct 11, 2026Oct 12, 2026Rp19.29Rp19.29Rp19.28Rp19.29Rp178,405Rp603.66M
Oct 10, 2026Oct 11, 2026Rp20.52Rp20.52Rp19.25Rp19.29Rp1.88MRp605.34M
Oct 9, 2026Oct 10, 2026Rp20.52Rp20.52Rp20.52Rp20.52Rp72,132Rp642.24M
Oct 8, 2026Oct 9, 2026Rp21.18Rp21.18Rp20.52Rp20.52Rp524,380Rp659.90M
Oct 7, 2026Oct 8, 2026Rp20.27Rp21.18Rp19.25Rp21.18Rp1.34MRp636.92M
Oct 6, 2026Oct 7, 2026Rp20.28Rp20.28Rp20.27Rp20.27Rp23,590Rp634.60M
Oct 5, 2026Oct 6, 2026Rp20.27Rp20.28Rp20.27Rp20.28Rp45,711Rp634.59M
Oct 4, 2026Oct 5, 2026Rp20.27Rp20.27Rp20.27Rp20.27Rp18,026Rp634.61M
Oct 3, 2026Oct 4, 2026Rp20.27Rp20.28Rp20.27Rp20.27Rp1.24MRp634.61M
Oct 2, 2026Oct 3, 2026Rp20.27Rp20.32Rp20.27Rp20.27Rp1.42MRp635.27M
Oct 1, 2026Oct 2, 2026Rp20.27Rp20.27Rp20.26Rp20.27Rp357,412Rp634.41M
Sep 30, 2026Oct 1, 2026Rp20.27Rp20.31Rp20.26Rp20.27Rp2.52MRp634.98M
Sep 29, 2026Sep 30, 2026Rp21.32Rp21.32Rp20.27Rp20.27Rp1.25MRp652.54M
Sep 28, 2026Sep 29, 2026Rp21.32Rp21.33Rp21.32Rp21.32Rp6.71MRp667.39M
Sep 27, 2026Sep 28, 2026Rp24.04Rp24.88Rp20.67Rp21.32Rp10.22MRp691.10M
Sep 26, 2026Sep 27, 2026Rp24.04Rp24.04Rp24.04Rp24.04Rp18,026Rp752.64M
Sep 25, 2026Sep 26, 2026Rp24.04Rp24.05Rp24.04Rp24.04Rp18,026Rp752.62M
Sep 24, 2026Sep 25, 2026Rp24.05Rp24.05Rp24.04Rp24.04Rp37,703Rp752.59M
Sep 23, 2026Sep 24, 2026Rp24.29Rp24.29Rp24.04Rp24.05Rp321,906Rp754.09M
Sep 22, 2026Sep 23, 2026Rp24.90Rp24.90Rp24.28Rp24.29Rp16.27MRp765.32M
Sep 21, 2026Sep 22, 2026Rp22.00Rp28.82Rp21.96Rp24.90Rp28.23MRp736.81M
Sep 20, 2026Sep 21, 2026Rp22.04Rp22.04Rp22.00Rp22.00Rp182,961Rp689.58M
Sep 19, 2026Sep 20, 2026Rp22.04Rp22.04Rp22.04Rp22.04Rp1.52MRp689.98M
Sep 18, 2026Sep 19, 2026Rp22.40Rp22.80Rp21.99Rp22.04Rp1.69MRp690.59M
Sep 17, 2026Sep 18, 2026Rp24.38Rp24.38Rp21.98Rp22.40Rp1.34MRp715.84M
Sep 16, 2026Sep 17, 2026Rp21.98Rp24.39Rp21.38Rp24.38Rp336,985Rp696.05M

Dapatkan ikhtisar lengkap riwayat harga Bitune dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitune – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitune, serta volume trading historis TUNE dan kapitalisasi pasar.

Lacak riwayat Bitune secara menyeluruh, mulai dari harga awal Bitune hingga data harga TUNE terbaru. Alat riwayat harga TUNE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler