Gambar TUNE
TUNEBitune
Rp23.86
0.54%
1D

Riwayat Harga Bitune (TUNE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp24.11Rp24.11Rp23.86Rp23.86Rp319,460Rp748.36M
Sep 22, 2026Sep 23, 2026Rp24.71Rp24.71Rp24.10Rp24.11Rp16.15MRp759.51M
Sep 21, 2026Sep 22, 2026Rp21.83Rp28.60Rp21.79Rp24.71Rp28.01MRp731.21M
Sep 20, 2026Sep 21, 2026Rp21.88Rp21.88Rp21.83Rp21.83Rp181,571Rp684.34M
Sep 19, 2026Sep 20, 2026Rp21.88Rp21.88Rp21.87Rp21.88Rp1.51MRp684.74M
Sep 18, 2026Sep 19, 2026Rp22.23Rp22.63Rp21.83Rp21.88Rp1.68MRp685.34M
Sep 17, 2026Sep 18, 2026Rp24.20Rp24.20Rp21.81Rp22.23Rp1.23MRp715.52M
Sep 16, 2026Sep 17, 2026Rp21.82Rp24.20Rp21.22Rp24.20Rp334,424Rp690.76M
Sep 15, 2026Sep 16, 2026Rp21.23Rp22.60Rp21.19Rp21.82Rp3.84MRp683.06M
Sep 14, 2026Sep 15, 2026Rp23.39Rp23.39Rp21.19Rp21.23Rp336,773Rp701.42M
Sep 13, 2026Sep 14, 2026Rp23.40Rp23.40Rp23.39Rp23.39Rp1.59MRp732.22M
Sep 12, 2026Sep 13, 2026Rp23.07Rp23.73Rp23.07Rp23.40Rp8.20MRp731.35M
Sep 11, 2026Sep 12, 2026Rp21.15Rp23.07Rp21.15Rp23.07Rp2.00MRp675.64M
Sep 10, 2026Sep 11, 2026Rp21.15Rp21.15Rp21.15Rp21.15Rp240,937Rp662.03M
Sep 9, 2026Sep 10, 2026Rp22.13Rp22.14Rp20.74Rp21.15Rp10.90MRp679.26M
Sep 8, 2026Sep 9, 2026Rp19.70Rp26.07Rp12.88Rp22.13Rp12.18MRp627.42M
Sep 7, 2026Sep 8, 2026Rp21.23Rp32.46Rp12.53Rp19.70Rp7.05MRp655.02M
Sep 6, 2026Sep 7, 2026Rp20.41Rp21.23Rp20.41Rp21.23Rp60,895Rp644.21M
Sep 5, 2026Sep 6, 2026Rp21.11Rp21.11Rp20.41Rp20.41Rp93,084Rp657.57M
Sep 4, 2026Sep 5, 2026Rp21.82Rp21.82Rp21.11Rp21.11Rp90,857Rp678.87M
Sep 3, 2026Sep 4, 2026Rp20.36Rp22.51Rp20.36Rp21.82Rp1.97MRp687.59M
Sep 2, 2026Sep 3, 2026Rp18.12Rp30.36Rp18.08Rp20.36Rp7.19MRp643.07M
Sep 1, 2026Sep 2, 2026Rp21.45Rp21.45Rp18.08Rp18.12Rp4.03MRp623.65M
Aug 31, 2026Sep 1, 2026Rp21.45Rp21.45Rp21.44Rp21.45Rp433,275Rp671.36M
Aug 30, 2026Aug 31, 2026Rp22.31Rp22.31Rp21.45Rp21.45Rp220,211Rp689.32M
Aug 29, 2026Aug 30, 2026Rp23.20Rp23.20Rp22.31Rp22.31Rp1.26MRp706.80M
Aug 28, 2026Aug 29, 2026Rp22.06Rp23.20Rp22.06Rp23.20Rp133,532Rp693.58M
Aug 27, 2026Aug 28, 2026Rp22.06Rp22.06Rp22.05Rp22.06Rp104,179Rp690.36M
Aug 26, 2026Aug 27, 2026Rp22.05Rp22.06Rp22.05Rp22.06Rp60,707Rp690.32M
Aug 25, 2026Aug 26, 2026Rp22.05Rp22.05Rp22.05Rp22.05Rp526,545Rp690.27M
Aug 24, 2026Aug 25, 2026Rp22.45Rp22.90Rp21.84Rp22.05Rp9.47MRp692.85M

Dapatkan ikhtisar lengkap riwayat harga Bitune dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitune – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitune, serta volume trading historis TUNE dan kapitalisasi pasar.

Lacak riwayat Bitune secara menyeluruh, mulai dari harga awal Bitune hingga data harga TUNE terbaru. Alat riwayat harga TUNE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler