logo
Gambar BTT
BTTBitTorrent
Rp0.006538
-1.38%
1D

Riwayat Harga BitTorrent (BTT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp0.006720Rp0.006722Rp0.006595Rp0.006607Rp267.36BRp6.41T
Oct 25, 2026Oct 26, 2026Rp0.006605Rp0.006808Rp0.006585Rp0.006706Rp227.48BRp6.47T
Oct 24, 2026Oct 25, 2026Rp0.006724Rp0.006745Rp0.006580Rp0.006607Rp191.23BRp6.42T
Oct 23, 2026Oct 24, 2026Rp0.006771Rp0.006782Rp0.006714Rp0.006732Rp193.06BRp6.52T
Oct 22, 2026Oct 23, 2026Rp0.006952Rp0.006953Rp0.006727Rp0.006771Rp345.58BRp6.55T
Oct 21, 2026Oct 22, 2026Rp0.006645Rp0.007000Rp0.006642Rp0.006952Rp345.27BRp6.66T
Oct 20, 2026Oct 21, 2026Rp0.006457Rp0.006647Rp0.006451Rp0.006645Rp198.92BRp6.33T
Oct 19, 2026Oct 20, 2026Rp0.006412Rp0.006465Rp0.006408Rp0.006454Rp192.19BRp6.22T
Oct 18, 2026Oct 19, 2026Rp0.006402Rp0.006469Rp0.006352Rp0.006415Rp194.97BRp6.19T
Oct 17, 2026Oct 18, 2026Rp0.006386Rp0.006475Rp0.006376Rp0.006397Rp193.31BRp6.18T
Oct 16, 2026Oct 17, 2026Rp0.006325Rp0.006394Rp0.006302Rp0.006382Rp221.74BRp6.26T
Oct 15, 2026Oct 16, 2026Rp0.006517Rp0.006526Rp0.006230Rp0.006328Rp245.63BRp6.27T
Oct 14, 2026Oct 15, 2026Rp0.006637Rp0.006644Rp0.006496Rp0.006517Rp242.54BRp6.49T
Oct 13, 2026Oct 14, 2026Rp0.006769Rp0.006804Rp0.006609Rp0.006622Rp354.79BRp6.61T
Oct 12, 2026Oct 13, 2026Rp0.006617Rp0.006830Rp0.006612Rp0.006771Rp241.07BRp6.61T
Oct 11, 2026Oct 12, 2026Rp0.006596Rp0.006624Rp0.006566Rp0.006613Rp180.35BRp6.51T
Oct 10, 2026Oct 11, 2026Rp0.006574Rp0.006619Rp0.006561Rp0.006596Rp224.51BRp6.50T
Oct 9, 2026Oct 10, 2026Rp0.006520Rp0.006590Rp0.006496Rp0.006574Rp245.01BRp6.46T
Oct 8, 2026Oct 9, 2026Rp0.006576Rp0.006584Rp0.006418Rp0.006518Rp233.84BRp6.45T
Oct 7, 2026Oct 8, 2026Rp0.006737Rp0.006748Rp0.006517Rp0.006576Rp261.10BRp6.50T
Oct 6, 2026Oct 7, 2026Rp0.006756Rp0.006769Rp0.006700Rp0.006737Rp215.23BRp6.64T
Oct 5, 2026Oct 6, 2026Rp0.006774Rp0.006782Rp0.006731Rp0.006756Rp220.76BRp6.67T
Oct 4, 2026Oct 5, 2026Rp0.006739Rp0.006790Rp0.006701Rp0.006782Rp164.74BRp6.64T
Oct 3, 2026Oct 4, 2026Rp0.006705Rp0.006775Rp0.006703Rp0.006739Rp183.96BRp6.66T
Oct 2, 2026Oct 3, 2026Rp0.006728Rp0.006775Rp0.006679Rp0.006705Rp213.00BRp6.65T
Oct 1, 2026Oct 2, 2026Rp0.006717Rp0.006763Rp0.006611Rp0.006742Rp225.29BRp6.61T
Sep 30, 2026Oct 1, 2026Rp0.006721Rp0.006760Rp0.006690Rp0.006713Rp201.76BRp6.63T
Sep 29, 2026Sep 30, 2026Rp0.006716Rp0.006845Rp0.006693Rp0.006705Rp293.69BRp6.67T
Sep 28, 2026Sep 29, 2026Rp0.006798Rp0.006940Rp0.006608Rp0.006721Rp312.61BRp6.65T
Sep 27, 2026Sep 28, 2026Rp0.006609Rp0.006803Rp0.006604Rp0.006798Rp221.13BRp6.61T

Dapatkan ikhtisar lengkap riwayat harga BitTorrent dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitTorrent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitTorrent, serta volume trading historis BTT dan kapitalisasi pasar.

Lacak riwayat BitTorrent secara menyeluruh, mulai dari harga awal BitTorrent hingga data harga BTT terbaru. Alat riwayat harga BTT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler