logo
Gambar BTT
BTTBitTorrent
Rp0.006616
-0.44%
1D

Riwayat Harga BitTorrent (BTT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp0.006649Rp0.006853Rp0.006629Rp0.006751Rp228.99BRp6.51T
Oct 24, 2026Oct 25, 2026Rp0.006769Rp0.006790Rp0.006624Rp0.006651Rp192.50BRp6.47T
Oct 23, 2026Oct 24, 2026Rp0.006816Rp0.006828Rp0.006759Rp0.006777Rp194.34BRp6.56T
Oct 22, 2026Oct 23, 2026Rp0.006999Rp0.006999Rp0.006772Rp0.006816Rp347.88BRp6.60T
Oct 21, 2026Oct 22, 2026Rp0.006690Rp0.007047Rp0.006686Rp0.006999Rp347.57BRp6.71T
Oct 20, 2026Oct 21, 2026Rp0.006500Rp0.006692Rp0.006494Rp0.006690Rp200.25BRp6.38T
Oct 19, 2026Oct 20, 2026Rp0.006455Rp0.006508Rp0.006450Rp0.006496Rp193.47BRp6.26T
Oct 18, 2026Oct 19, 2026Rp0.006445Rp0.006512Rp0.006394Rp0.006458Rp196.27BRp6.23T
Oct 17, 2026Oct 18, 2026Rp0.006428Rp0.006518Rp0.006419Rp0.006440Rp194.60BRp6.22T
Oct 16, 2026Oct 17, 2026Rp0.006367Rp0.006437Rp0.006344Rp0.006424Rp223.22BRp6.30T
Oct 15, 2026Oct 16, 2026Rp0.006560Rp0.006570Rp0.006272Rp0.006370Rp247.26BRp6.31T
Oct 14, 2026Oct 15, 2026Rp0.006681Rp0.006688Rp0.006539Rp0.006560Rp244.16BRp6.53T
Oct 13, 2026Oct 14, 2026Rp0.006814Rp0.006850Rp0.006653Rp0.006666Rp357.16BRp6.65T
Oct 12, 2026Oct 13, 2026Rp0.006661Rp0.006875Rp0.006656Rp0.006816Rp242.67BRp6.65T
Oct 11, 2026Oct 12, 2026Rp0.006639Rp0.006668Rp0.006610Rp0.006657Rp181.55BRp6.55T
Oct 10, 2026Oct 11, 2026Rp0.006618Rp0.006663Rp0.006605Rp0.006639Rp226.00BRp6.55T
Oct 9, 2026Oct 10, 2026Rp0.006563Rp0.006634Rp0.006539Rp0.006618Rp246.65BRp6.51T
Oct 8, 2026Oct 9, 2026Rp0.006620Rp0.006628Rp0.006461Rp0.006561Rp235.40BRp6.49T
Oct 7, 2026Oct 8, 2026Rp0.006782Rp0.006793Rp0.006560Rp0.006620Rp262.84BRp6.54T
Oct 6, 2026Oct 7, 2026Rp0.006801Rp0.006814Rp0.006744Rp0.006782Rp216.67BRp6.69T
Oct 5, 2026Oct 6, 2026Rp0.006819Rp0.006828Rp0.006776Rp0.006801Rp222.23BRp6.72T
Oct 4, 2026Oct 5, 2026Rp0.006784Rp0.006836Rp0.006745Rp0.006827Rp165.84BRp6.69T
Oct 3, 2026Oct 4, 2026Rp0.006750Rp0.006820Rp0.006748Rp0.006784Rp185.19BRp6.70T
Oct 2, 2026Oct 3, 2026Rp0.006773Rp0.006820Rp0.006723Rp0.006750Rp214.42BRp6.69T
Oct 1, 2026Oct 2, 2026Rp0.006762Rp0.006808Rp0.006655Rp0.006786Rp226.79BRp6.65T
Sep 30, 2026Oct 1, 2026Rp0.006766Rp0.006805Rp0.006735Rp0.006757Rp203.11BRp6.68T
Sep 29, 2026Sep 30, 2026Rp0.006761Rp0.006891Rp0.006738Rp0.006749Rp295.65BRp6.72T
Sep 28, 2026Sep 29, 2026Rp0.006843Rp0.006987Rp0.006652Rp0.006766Rp314.69BRp6.70T
Sep 27, 2026Sep 28, 2026Rp0.006653Rp0.006848Rp0.006648Rp0.006843Rp222.61BRp6.66T

Dapatkan ikhtisar lengkap riwayat harga BitTorrent dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitTorrent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitTorrent, serta volume trading historis BTT dan kapitalisasi pasar.

Lacak riwayat BitTorrent secara menyeluruh, mulai dari harga awal BitTorrent hingga data harga BTT terbaru. Alat riwayat harga BTT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler