logo
Gambar BTT
BTTBitTorrent
Rp0.006564
-0.51%
1D

Riwayat Harga BitTorrent (BTT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.006584Rp0.006618Rp0.006562Rp0.006616Rp215.06BRp6.35T
Oct 27, 2026Oct 28, 2026Rp0.006640Rp0.006644Rp0.006570Rp0.006584Rp229.93BRp6.37T
Oct 26, 2026Oct 27, 2026Rp0.006757Rp0.006759Rp0.006631Rp0.006644Rp268.84BRp6.44T
Oct 25, 2026Oct 26, 2026Rp0.006642Rp0.006846Rp0.006622Rp0.006743Rp228.74BRp6.51T
Oct 24, 2026Oct 25, 2026Rp0.006762Rp0.006782Rp0.006617Rp0.006644Rp192.29BRp6.46T
Oct 23, 2026Oct 24, 2026Rp0.006809Rp0.006820Rp0.006751Rp0.006769Rp194.13BRp6.56T
Oct 22, 2026Oct 23, 2026Rp0.006991Rp0.006991Rp0.006764Rp0.006809Rp347.50BRp6.59T
Oct 21, 2026Oct 22, 2026Rp0.006682Rp0.007039Rp0.006678Rp0.006991Rp347.19BRp6.70T
Oct 20, 2026Oct 21, 2026Rp0.006493Rp0.006684Rp0.006487Rp0.006682Rp200.02BRp6.37T
Oct 19, 2026Oct 20, 2026Rp0.006447Rp0.006501Rp0.006443Rp0.006489Rp193.26BRp6.25T
Oct 18, 2026Oct 19, 2026Rp0.006438Rp0.006505Rp0.006387Rp0.006451Rp196.05BRp6.22T
Oct 17, 2026Oct 18, 2026Rp0.006421Rp0.006510Rp0.006412Rp0.006433Rp194.39BRp6.21T
Oct 16, 2026Oct 17, 2026Rp0.006360Rp0.006430Rp0.006337Rp0.006417Rp222.97BRp6.29T
Oct 15, 2026Oct 16, 2026Rp0.006553Rp0.006562Rp0.006265Rp0.006363Rp246.99BRp6.31T
Oct 14, 2026Oct 15, 2026Rp0.006674Rp0.006681Rp0.006532Rp0.006553Rp243.89BRp6.52T
Oct 13, 2026Oct 14, 2026Rp0.006807Rp0.006842Rp0.006646Rp0.006659Rp356.76BRp6.64T
Oct 12, 2026Oct 13, 2026Rp0.006654Rp0.006868Rp0.006649Rp0.006808Rp242.41BRp6.65T
Oct 11, 2026Oct 12, 2026Rp0.006632Rp0.006661Rp0.006602Rp0.006649Rp181.35BRp6.55T
Oct 10, 2026Oct 11, 2026Rp0.006611Rp0.006656Rp0.006598Rp0.006632Rp225.76BRp6.54T
Oct 9, 2026Oct 10, 2026Rp0.006556Rp0.006626Rp0.006532Rp0.006611Rp246.37BRp6.50T
Oct 8, 2026Oct 9, 2026Rp0.006613Rp0.006621Rp0.006454Rp0.006554Rp235.14BRp6.48T
Oct 7, 2026Oct 8, 2026Rp0.006775Rp0.006785Rp0.006553Rp0.006613Rp262.55BRp6.53T
Oct 6, 2026Oct 7, 2026Rp0.006793Rp0.006807Rp0.006737Rp0.006775Rp216.43BRp6.68T
Oct 5, 2026Oct 6, 2026Rp0.006811Rp0.006820Rp0.006769Rp0.006794Rp221.99BRp6.71T
Oct 4, 2026Oct 5, 2026Rp0.006777Rp0.006828Rp0.006738Rp0.006820Rp165.65BRp6.68T
Oct 3, 2026Oct 4, 2026Rp0.006743Rp0.006813Rp0.006740Rp0.006777Rp184.98BRp6.69T
Oct 2, 2026Oct 3, 2026Rp0.006765Rp0.006813Rp0.006716Rp0.006743Rp214.18BRp6.69T
Oct 1, 2026Oct 2, 2026Rp0.006755Rp0.006800Rp0.006648Rp0.006779Rp226.54BRp6.64T
Sep 30, 2026Oct 1, 2026Rp0.006758Rp0.006798Rp0.006727Rp0.006750Rp202.88BRp6.67T
Sep 29, 2026Sep 30, 2026Rp0.006753Rp0.006883Rp0.006730Rp0.006742Rp295.32BRp6.71T

Dapatkan ikhtisar lengkap riwayat harga BitTorrent dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitTorrent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitTorrent, serta volume trading historis BTT dan kapitalisasi pasar.

Lacak riwayat BitTorrent secara menyeluruh, mulai dari harga awal BitTorrent hingga data harga BTT terbaru. Alat riwayat harga BTT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler