logo
Gambar BITSUN
BITSUNBITSUN
Rp0.0₈2491
0.38%
1D

Riwayat Harga BITSUN (BITSUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₈2491Rp0.0₈2491Rp0.0₈2491Rp0.0₈2491Rp52.81BRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈2491Rp0.0₈2491Rp0.0₈2491Rp0.0₈2491Rp52.81BRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈2491Rp0.0₈2491Rp0.0₈2491Rp0.0₈2491Rp52.81BRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈2509Rp0.0₈2509Rp0.0₈2331Rp0.0₈2491Rp52.73BRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2474Rp0.0₈2509Rp0.0₈2366Rp0.0₈2509Rp53.22BRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈2065Rp0.0₈2509Rp0.0₈2065Rp0.0₈2474Rp32.66BRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈2065Rp0.0₈2065Rp0.0₈2065Rp0.0₈2065Rp26.85BRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈2065Rp0.0₈2065Rp0.0₈2065Rp0.0₈2065Rp26.85BRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈2065Rp0.0₈2065Rp0.0₈2065Rp0.0₈2065Rp26.85BRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1887Rp0.0₈2065Rp0.0₈1780Rp0.0₈2065Rp25.18BRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1887Rp0.0₈1958Rp0.0₈1780Rp0.0₈1887Rp24.15BRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1905Rp0.0₈1905Rp0.0₈1780Rp0.0₈1887Rp26.48BRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1798Rp0.0₈1959Rp0.0₈1780Rp0.0₈1905Rp47.77BRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1959Rp0.0₈1959Rp0.0₈1780Rp0.0₈1816Rp47.64BRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈2832Rp0.0₈2832Rp0.0₈1781Rp0.0₈1923Rp14.53BRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈4150Rp0.0₈4470Rp0.0₈1603Rp0.0₈2832Rp4.96BRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈4149Rp0.0₈4470Rp0.0₈3544Rp0.0₈4150Rp7.42BRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈4379Rp0.0₈4470Rp0.0₈3542Rp0.0₈4096Rp6.85BRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈4093Rp0.0₈4468Rp0.0₈3542Rp0.0₈4414Rp6.41BRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈3756Rp0.0₈4468Rp0.0₈3542Rp0.0₈4111Rp6.69BRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈3027Rp0.0₈3845Rp0.0₈3008Rp0.0₈3739Rp2.79BRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1603Rp0.0₈7479Rp0.0₉3383Rp0.0₈3027Rp260.53MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2137Rp0.0₈2671Rp0.0₈1247Rp0.0₈1603Rp1.62MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈4985Rp0.0₈4985Rp0.0₈1602Rp0.0₈2137Rp20.41BRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈4985Rp0.0₈4985Rp0.0₈4985Rp0.0₈4985Rp53.75BRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈4985Rp0.0₈4985Rp0.0₈4985Rp0.0₈4985Rp53.75BRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈4985Rp0.0₈4985Rp0.0₈4985Rp0.0₈4985Rp53.75BRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈4985Rp0.0₈4985Rp0.0₈4985Rp0.0₈4985Rp53.75BRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈5341Rp0.0₈5876Rp0.0₈4985Rp0.0₈4985Rp49.97BRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2137Rp0.0₈8724Rp0.0₈2136Rp0.0₈5341Rp11.02BRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈3382Rp0.0₈4451Rp0.0₈2136Rp0.0₈2137Rp248,955Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BITSUN dengan halaman data harga historis kami. Akses seluruh riwayat nilai BITSUN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BITSUN, serta volume trading historis BITSUN dan kapitalisasi pasar.

Lacak riwayat BITSUN secara menyeluruh, mulai dari harga awal BITSUN hingga data harga BITSUN terbaru. Alat riwayat harga BITSUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler