logo
Gambar BITSUN
BITSUNBITSUN
Rp0.0₉8858
2.07%
1D

Riwayat Harga BITSUN (BITSUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 7, 2026Nov 8, 2026Rp0.0₉8496Rp0.0₉9401Rp0.0₉8317Rp0.0₉8677Rp7.28MRp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₉8496Rp0.0₉8678Rp0.0₉8316Rp0.0₉8496Rp6.75MRp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₉8501Rp0.0₉8681Rp0.0₉8315Rp0.0₉8495Rp6.46MRp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₉8498Rp0.0₉8859Rp0.0₉8495Rp0.0₉8500Rp6.57MRp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₉8675Rp0.0₉9037Rp0.0₉8314Rp0.0₉8679Rp6.74MRp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₉8678Rp0.0₉9036Rp0.0₉8317Rp0.0₉8675Rp6.72MRp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₉8860Rp0.0₉9041Rp0.0₉8678Rp0.0₉8678Rp6.80MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉9040Rp0.0₉9403Rp0.0₉8679Rp0.0₉8860Rp6.94MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉8488Rp0.0₉9222Rp0.0₉8314Rp0.0₉9040Rp6.93MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉8499Rp0.0₉8680Rp0.0₉8317Rp0.0₉8489Rp6.71MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉8677Rp0.0₉8859Rp0.0₉8495Rp0.0₉8680Rp10.63MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉8675Rp0.0₉8678Rp0.0₉8312Rp0.0₉8497Rp12.98MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉8859Rp0.0₉9040Rp0.0₉8674Rp0.0₉8675Rp6.96MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉8859Rp0.0₉9040Rp0.0₉8497Rp0.0₉8859Rp6.87MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉8859Rp0.0₉9040Rp0.0₉8858Rp0.0₉8859Rp6.86MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉9040Rp0.0₉9220Rp0.0₉8677Rp0.0₉8859Rp8.43MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉8682Rp0.0₉9222Rp0.0₉8681Rp0.0₉9040Rp9.81MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉8862Rp0.0₉8864Rp0.0₉8678Rp0.0₉8683Rp7.58MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉8860Rp0.0₉8862Rp0.0₉8677Rp0.0₉8862Rp7.60MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉8860Rp0.0₉9042Rp0.0₉8679Rp0.0₉8860Rp6.98MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉9040Rp0.0₉9040Rp0.0₉8678Rp0.0₉8859Rp6.72MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉8858Rp0.0₉9221Rp0.0₉8857Rp0.0₉9040Rp7.15MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉8860Rp0.0₉9041Rp0.0₉8677Rp0.0₉8858Rp6.71MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉8860Rp0.0₉9042Rp0.0₉8677Rp0.0₉8860Rp6.81MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉8862Rp0.0₉9043Rp0.0₉8859Rp0.0₉8859Rp3.64MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉9040Rp0.0₈1121Rp0.0₉7955Rp0.0₉8862Rp1.89MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1175Rp0.0₈1175Rp0.0₉8858Rp0.0₉9040Rp787,548Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1266Rp0.0₈1266Rp0.0₉9042Rp0.0₈1175Rp996,129Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1230Rp0.0₈1338Rp0.0₉8681Rp0.0₈1266Rp438,307Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉9586Rp0.0₈1230Rp0.0₉9586Rp0.0₈1230Rp102,583Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉9590Rp0.0₈1248Rp0.0₉9586Rp0.0₉9586Rp69,349Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BITSUN dengan halaman data harga historis kami. Akses seluruh riwayat nilai BITSUN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BITSUN, serta volume trading historis BITSUN dan kapitalisasi pasar.

Lacak riwayat BITSUN secara menyeluruh, mulai dari harga awal BITSUN hingga data harga BITSUN terbaru. Alat riwayat harga BITSUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler