logo
Gambar BITSUN
BITSUNBITSUN
Rp0.0₉8780
0.29%
1D

Riwayat Harga BITSUN (BITSUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₉8781Rp0.0₉8962Rp0.0₉8600Rp0.0₉8782Rp6.75MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉8784Rp0.0₉8963Rp0.0₉8780Rp0.0₉8781Rp3.61MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉8960Rp0.0₈1111Rp0.0₉7885Rp0.0₉8784Rp1.88MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1165Rp0.0₈1165Rp0.0₉8780Rp0.0₉8960Rp780,587Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1255Rp0.0₈1255Rp0.0₉8962Rp0.0₈1165Rp987,325Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1219Rp0.0₈1327Rp0.0₉8604Rp0.0₈1255Rp434,434Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉9502Rp0.0₈1219Rp0.0₉9502Rp0.0₈1219Rp101,676Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉9505Rp0.0₈1237Rp0.0₉9502Rp0.0₉9502Rp68,736Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₉9505Rp0.0₉9505Rp279,536Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1023Rp0.0₈1292Rp0.0₉8253Rp0.0₈1292Rp972,483Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1328Rp0.0₈1328Rp0.0₉9327Rp0.0₈1023Rp1.13MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1148Rp0.0₈1345Rp0.0₉8970Rp0.0₈1328Rp745,540Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1148Rp0.0₈1453Rp0.0₈1148Rp0.0₈1148Rp1.08MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1256Rp0.0₈1346Rp0.0₈1148Rp0.0₈1148Rp997,260Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1219Rp0.0₈1381Rp0.0₈1040Rp0.0₈1256Rp647.92MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉9684Rp0.0₈1256Rp0.0₉8965Rp0.0₈1219Rp20.58BRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1327Rp0.0₈1345Rp0.0₉8967Rp0.0₉9684Rp32.93BRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈2045Rp0.0₈2278Rp0.0₈1255Rp0.0₈1327Rp58.16BRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1902Rp0.0₈2117Rp0.0₈1830Rp0.0₈2027Rp47.23BRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1328Rp0.0₈2027Rp0.0₈1328Rp0.0₈1901Rp23.06BRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1328Rp0.0₈1328Rp0.0₈1328Rp0.0₈1328Rp26.82BRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1310Rp0.0₈1328Rp0.0₈1256Rp0.0₈1328Rp26.76BRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1489Rp0.0₈1525Rp0.0₈1256Rp0.0₈1310Rp25.50BRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈2509Rp0.0₈2509Rp0.0₈1435Rp0.0₈1489Rp32.70BRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈2509Rp0.0₈2509Rp0.0₈2509Rp0.0₈2509Rp53.21BRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈2509Rp0.0₈2509Rp0.0₈2509Rp0.0₈2509Rp53.21BRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈2509Rp0.0₈2509Rp0.0₈2509Rp0.0₈2509Rp53.21BRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈2509Rp0.0₈2509Rp0.0₈2509Rp0.0₈2509Rp53.21BRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈2528Rp0.0₈2528Rp0.0₈2348Rp0.0₈2509Rp53.15BRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2492Rp0.0₈2528Rp0.0₈2384Rp0.0₈2528Rp53.63BRp0.00

Dapatkan ikhtisar lengkap riwayat harga BITSUN dengan halaman data harga historis kami. Akses seluruh riwayat nilai BITSUN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BITSUN, serta volume trading historis BITSUN dan kapitalisasi pasar.

Lacak riwayat BITSUN secara menyeluruh, mulai dari harga awal BITSUN hingga data harga BITSUN terbaru. Alat riwayat harga BITSUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler