logo
Gambar SHIBA
SHIBABitShiba
Rp0.0₅1763
0.20%
1D

Riwayat Harga BitShiba (SHIBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₅1763Rp0.0₅1763Rp0.0₅1763Rp0.0₅1763Rp1,425.51Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1763Rp0.0₅1763Rp0.0₅1763Rp0.0₅1763Rp1,425.51Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅5289Rp0.0₅5289Rp0.0₅1762Rp0.0₅1763Rp1,425.25Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.00Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅6259Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅6259Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅6259Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅6259Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅6259Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅6259Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5287Rp0.0₅5289Rp0.0₅5286Rp0.0₅5289Rp37.51Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅5289Rp0.0₅5289Rp0.0₅3524Rp0.0₅5287Rp6.40Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅6258Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅6258Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0₅5289Rp0.0002255Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3525Rp0.0₅5289Rp0.0₅3525Rp0.0₅5289Rp0.003488Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3526Rp0.0₅3527Rp0.0₅3525Rp0.0₅3525Rp45.23Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅5288Rp0.0₅5288Rp0.0₅3526Rp0.0₅3526Rp22.52Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅5288Rp0.0₅5288Rp0.0₅5288Rp0.0₅5288Rp0.0009328Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅5288Rp0.0₅5288Rp0.0₅5288Rp0.0₅5288Rp0.0009308Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅5288Rp0.0₅5288Rp0.0₅5288Rp0.0₅5288Rp0.0009308Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅5288Rp0.0₅5288Rp0.0₅5288Rp0.0₅5288Rp0.0009308Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅5288Rp0.0₅5289Rp0.0₅5287Rp0.0₅5288Rp0.6847Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅5287Rp0.0₅5288Rp0.0₅5285Rp0.0₅5288Rp0.9663Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅1761Rp0.0₅5288Rp0.0₅1761Rp0.0₅5287Rp0.0001494Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅1761Rp0.0₅1761Rp0.0₅1761Rp0.0₅1761Rp0.00Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅1761Rp0.0₅1761Rp0.0₅1761Rp0.0₅1761Rp0.00Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅1761Rp0.0₅1761Rp0.0₅1761Rp0.0₅1761Rp0.00Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅1761Rp0.0₅1761Rp0.0₅1761Rp0.0₅1761Rp0.00Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅1761Rp0.0₅1761Rp0.0₅1761Rp0.0₅1761Rp0.00Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅1761Rp0.0₅1761Rp0.0₅1761Rp0.0₅1761Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BitShiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitShiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitShiba, serta volume trading historis SHIBA dan kapitalisasi pasar.

Lacak riwayat BitShiba secara menyeluruh, mulai dari harga awal BitShiba hingga data harga SHIBA terbaru. Alat riwayat harga SHIBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler