logo
Gambar SHIBA
SHIBABitShiba
Rp0.0₅5303
-0.52%
1D

Riwayat Harga BitShiba (SHIBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp0.0₅5305Rp0.0₅5305Rp0.0₅3535Rp0.0₅5303Rp6.42Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅5305Rp0.0₅5305Rp0.0₅5305Rp0.0₅5305Rp0.0₅6278Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅5305Rp0.0₅5305Rp0.0₅5305Rp0.0₅5305Rp0.0₅6278Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅5305Rp0.0₅5305Rp0.0₅5305Rp0.0₅5305Rp0.0002262Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3536Rp0.0₅5306Rp0.0₅3536Rp0.0₅5305Rp0.003499Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3537Rp0.0₅3538Rp0.0₅3536Rp0.0₅3536Rp45.37Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅5305Rp0.0₅5305Rp0.0₅3537Rp0.0₅3537Rp22.59Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅5305Rp0.0₅5305Rp0.0₅5305Rp0.0₅5305Rp0.0009357Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅5305Rp0.0₅5305Rp0.0₅5305Rp0.0₅5305Rp0.0009337Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅5305Rp0.0₅5305Rp0.0₅5305Rp0.0₅5305Rp0.0009337Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅5304Rp0.0₅5305Rp0.0₅5304Rp0.0₅5305Rp0.0009337Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅5304Rp0.0₅5305Rp0.0₅5304Rp0.0₅5304Rp0.6869Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅5304Rp0.0₅5305Rp0.0₅5302Rp0.0₅5304Rp0.9693Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅1767Rp0.0₅5304Rp0.0₅1767Rp0.0₅5304Rp0.0001499Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.00Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.00Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.00Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.00Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.00Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.00Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.00Rp0.00
Aug 12, 2026Aug 13, 2026Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp0.0₅1767Rp20.25Rp0.00
Aug 11, 2026Aug 12, 2026Rp0.0₅1766Rp0.0₅1767Rp0.0₅1766Rp0.0₅1767Rp300.62Rp0.00
Aug 10, 2026Aug 11, 2026Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp1,915.33Rp0.00
Aug 9, 2026Aug 10, 2026Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp1,915.33Rp0.00
Aug 8, 2026Aug 9, 2026Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp1,915.33Rp0.00
Aug 7, 2026Aug 8, 2026Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp1,915.33Rp0.00
Aug 6, 2026Aug 7, 2026Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp1,915.33Rp0.00
Aug 5, 2026Aug 6, 2026Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp1,915.33Rp0.00
Aug 4, 2026Aug 5, 2026Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp1,915.33Rp0.00
Aug 3, 2026Aug 4, 2026Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp0.0₅1766Rp1,915.33Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BitShiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitShiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitShiba, serta volume trading historis SHIBA dan kapitalisasi pasar.

Lacak riwayat BitShiba secara menyeluruh, mulai dari harga awal BitShiba hingga data harga SHIBA terbaru. Alat riwayat harga SHIBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler