logo
Gambar SHIBA
SHIBABitShiba
Rp0.0₅1772
-0.03%
1D

Riwayat Harga BitShiba (SHIBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅1772Rp0.0₅1772Rp0.0₅1772Rp0.0₅1772Rp23,816Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1773Rp0.0₅1773Rp0.0₅1772Rp0.0₅1772Rp16,517Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1773Rp0.0₅1773Rp0.0₅1773Rp0.0₅1773Rp1,434.00Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1773Rp0.0₅1773Rp0.0₅1773Rp0.0₅1773Rp1,434.00Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1773Rp0.0₅1773Rp0.0₅1773Rp0.0₅1773Rp1,434.00Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1773Rp0.0₅1773Rp0.0₅1773Rp0.0₅1773Rp1,434.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1773Rp0.0₅1773Rp0.0₅1773Rp0.0₅1773Rp1,434.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅1773Rp0.0₅1773Rp1,433.74Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.00Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅6296Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅6296Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅6296Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅6296Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅6296Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅6296Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5318Rp0.0₅5321Rp0.0₅5317Rp0.0₅5320Rp37.74Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅3545Rp0.0₅5318Rp6.44Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅6296Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅6296Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0002268Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3546Rp0.0₅5321Rp0.0₅3546Rp0.0₅5320Rp0.003509Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3547Rp0.0₅3548Rp0.0₅3546Rp0.0₅3546Rp45.50Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅3547Rp0.0₅3547Rp22.65Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0009383Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0009363Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0₅5320Rp0.0009363Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅5319Rp0.0₅5320Rp0.0₅5319Rp0.0₅5320Rp0.0009363Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅5319Rp0.0₅5320Rp0.0₅5319Rp0.0₅5319Rp0.6888Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅5319Rp0.0₅5320Rp0.0₅5317Rp0.0₅5319Rp0.9721Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅1772Rp0.0₅5319Rp0.0₅1772Rp0.0₅5319Rp0.0001503Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅1772Rp0.0₅1772Rp0.0₅1772Rp0.0₅1772Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BitShiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitShiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitShiba, serta volume trading historis SHIBA dan kapitalisasi pasar.

Lacak riwayat BitShiba secara menyeluruh, mulai dari harga awal BitShiba hingga data harga SHIBA terbaru. Alat riwayat harga SHIBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler