logo
Gambar BTS
BTSBitShares
Rp23.01
0.01%
1D

Riwayat Harga BitShares (BTS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp23.72Rp23.90Rp22.85Rp23.10Rp1.28BRp70.21B
Oct 9, 2026Oct 10, 2026Rp24.16Rp24.35Rp23.29Rp23.72Rp1.19BRp71.79B
Oct 8, 2026Oct 9, 2026Rp24.31Rp24.56Rp23.95Rp24.20Rp1.17BRp72.54B
Oct 7, 2026Oct 8, 2026Rp24.41Rp24.60Rp24.03Rp24.31Rp1.23BRp72.92B
Oct 6, 2026Oct 7, 2026Rp24.67Rp24.85Rp24.26Rp24.41Rp1.07BRp73.63B
Oct 5, 2026Oct 6, 2026Rp24.52Rp24.82Rp24.42Rp24.67Rp1.34BRp73.59B
Oct 4, 2026Oct 5, 2026Rp25.32Rp26.65Rp24.02Rp24.52Rp2.04BRp75.60B
Oct 3, 2026Oct 4, 2026Rp24.54Rp25.86Rp24.44Rp25.32Rp2.90BRp74.34B
Oct 2, 2026Oct 3, 2026Rp24.35Rp25.07Rp24.13Rp24.54Rp2.35BRp73.43B
Oct 1, 2026Oct 2, 2026Rp24.76Rp25.31Rp24.03Rp24.35Rp1.25BRp73.85B
Sep 30, 2026Oct 1, 2026Rp25.11Rp25.47Rp24.19Rp24.76Rp1.93BRp74.55B
Sep 29, 2026Sep 30, 2026Rp25.62Rp26.22Rp24.47Rp25.11Rp1.83BRp75.58B
Sep 28, 2026Sep 29, 2026Rp24.61Rp25.93Rp24.30Rp25.69Rp2.34BRp74.21B
Sep 27, 2026Sep 28, 2026Rp24.80Rp27.17Rp24.33Rp24.61Rp1.36BRp74.66B
Sep 26, 2026Sep 27, 2026Rp25.09Rp25.19Rp23.68Rp24.80Rp1.75BRp74.21B
Sep 25, 2026Sep 26, 2026Rp24.33Rp25.53Rp24.21Rp25.14Rp1.39BRp74.33B
Sep 24, 2026Sep 25, 2026Rp25.60Rp25.70Rp24.14Rp24.41Rp1.31BRp75.06B
Sep 23, 2026Sep 24, 2026Rp25.25Rp26.42Rp25.23Rp25.65Rp1.28BRp76.75B
Sep 22, 2026Sep 23, 2026Rp24.42Rp25.73Rp24.19Rp25.25Rp1.87BRp74.26B
Sep 21, 2026Sep 22, 2026Rp24.34Rp25.03Rp22.89Rp24.44Rp2.18BRp73.11B
Sep 20, 2026Sep 21, 2026Rp24.76Rp24.77Rp24.11Rp24.23Rp1.29BRp73.15B
Sep 19, 2026Sep 20, 2026Rp25.16Rp25.68Rp23.60Rp24.76Rp2.36BRp74.17B
Sep 18, 2026Sep 19, 2026Rp24.20Rp25.23Rp24.20Rp25.16Rp1.74BRp73.72B
Sep 17, 2026Sep 18, 2026Rp24.32Rp24.80Rp24.08Rp24.23Rp1.45BRp73.06B
Sep 16, 2026Sep 17, 2026Rp25.24Rp25.29Rp23.93Rp24.32Rp2.60BRp73.51B
Sep 15, 2026Sep 16, 2026Rp28.75Rp28.93Rp24.09Rp24.92Rp2.11BRp79.67B
Sep 14, 2026Sep 15, 2026Rp29.02Rp29.46Rp27.62Rp28.69Rp3.26BRp85.49B
Sep 13, 2026Sep 14, 2026Rp26.36Rp29.14Rp26.23Rp29.08Rp4.25BRp80.28B
Sep 12, 2026Sep 13, 2026Rp26.66Rp27.67Rp25.97Rp26.31Rp1.58BRp79.37B
Sep 11, 2026Sep 12, 2026Rp27.00Rp27.16Rp25.88Rp26.57Rp1.85BRp79.73B

Dapatkan ikhtisar lengkap riwayat harga BitShares dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitShares – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitShares, serta volume trading historis BTS dan kapitalisasi pasar.

Lacak riwayat BitShares secara menyeluruh, mulai dari harga awal BitShares hingga data harga BTS terbaru. Alat riwayat harga BTS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler