logo
Gambar BTS
BTSBitShares
Rp26.18
-0.62%
1D

Riwayat Harga BitShares (BTS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp26.59Rp26.75Rp25.48Rp26.16Rp1.82BRp78.51B
Sep 10, 2026Sep 11, 2026Rp26.37Rp28.51Rp26.01Rp26.59Rp1.54BRp80.06B
Sep 9, 2026Sep 10, 2026Rp26.11Rp26.53Rp25.25Rp26.37Rp1.59BRp78.35B
Sep 8, 2026Sep 9, 2026Rp27.37Rp27.81Rp25.43Rp26.09Rp1.71BRp80.55B
Sep 7, 2026Sep 8, 2026Rp28.42Rp30.33Rp26.79Rp27.37Rp2.02BRp82.75B
Sep 6, 2026Sep 7, 2026Rp26.03Rp28.93Rp25.81Rp28.38Rp2.02BRp80.37B
Sep 5, 2026Sep 6, 2026Rp28.37Rp29.21Rp25.53Rp26.02Rp1.87BRp82.75B
Sep 4, 2026Sep 5, 2026Rp24.63Rp31.15Rp24.55Rp28.44Rp1.72BRp75.71B
Sep 3, 2026Sep 4, 2026Rp24.41Rp27.56Rp24.20Rp24.63Rp1.35BRp74.50B
Sep 2, 2026Sep 3, 2026Rp24.46Rp24.62Rp24.09Rp24.40Rp1.43BRp73.08B
Sep 1, 2026Sep 2, 2026Rp24.24Rp24.74Rp23.94Rp24.44Rp1.65BRp72.73B
Aug 31, 2026Sep 1, 2026Rp28.78Rp28.86Rp24.27Rp24.27Rp1.85BRp78.01B
Aug 30, 2026Aug 31, 2026Rp25.07Rp29.32Rp24.15Rp28.89Rp1.62BRp77.43B
Aug 29, 2026Aug 30, 2026Rp21.87Rp25.20Rp21.78Rp25.07Rp2.16BRp69.50B
Aug 28, 2026Aug 29, 2026Rp21.53Rp67.97Rp21.23Rp21.87Rp1.82BRp66.90B
Aug 27, 2026Aug 28, 2026Rp21.61Rp22.80Rp20.84Rp21.58Rp2.70BRp64.82B
Aug 26, 2026Aug 27, 2026Rp20.01Rp52.41Rp19.87Rp21.61Rp1.98BRp62.76B
Aug 25, 2026Aug 26, 2026Rp20.43Rp20.58Rp19.76Rp19.96Rp1.66BRp60.29B
Aug 24, 2026Aug 25, 2026Rp20.54Rp20.66Rp19.82Rp20.44Rp1.46BRp60.84B
Aug 23, 2026Aug 24, 2026Rp20.35Rp20.65Rp19.92Rp20.53Rp1.32BRp60.64B
Aug 22, 2026Aug 23, 2026Rp20.28Rp20.73Rp20.15Rp20.37Rp1.61BRp61.03B
Aug 21, 2026Aug 22, 2026Rp20.84Rp21.66Rp19.95Rp20.28Rp2.16BRp61.95B
Aug 20, 2026Aug 21, 2026Rp19.87Rp21.28Rp19.62Rp20.84Rp1.92BRp60.84B
Aug 19, 2026Aug 20, 2026Rp19.61Rp20.61Rp19.50Rp19.86Rp1.39BRp59.24B
Aug 18, 2026Aug 19, 2026Rp19.47Rp19.84Rp19.43Rp19.65Rp1.41BRp58.76B
Aug 17, 2026Aug 18, 2026Rp19.69Rp20.41Rp19.18Rp19.51Rp1.80BRp59.16B
Aug 16, 2026Aug 17, 2026Rp21.83Rp22.03Rp19.05Rp19.69Rp1.39BRp62.32B
Aug 15, 2026Aug 16, 2026Rp21.52Rp22.45Rp20.81Rp21.77Rp1.77BRp64.37B
Aug 14, 2026Aug 15, 2026Rp19.76Rp26.21Rp19.53Rp21.52Rp2.06BRp62.26B
Aug 13, 2026Aug 14, 2026Rp19.80Rp20.05Rp19.05Rp19.76Rp2.00BRp58.61B
Aug 12, 2026Aug 13, 2026Rp20.88Rp21.58Rp19.24Rp19.80Rp2.22BRp60.57B

Dapatkan ikhtisar lengkap riwayat harga BitShares dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitShares – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitShares, serta volume trading historis BTS dan kapitalisasi pasar.

Lacak riwayat BitShares secara menyeluruh, mulai dari harga awal BitShares hingga data harga BTS terbaru. Alat riwayat harga BTS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler