logo
Gambar BCUT
BCUTbitsCrunch
Rp9.98
19.84%
1D

Riwayat Harga bitsCrunch (BCUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp8.38Rp8.70Rp8.28Rp8.40Rp102.18MRp3.93B
Sep 13, 2026Sep 14, 2026Rp8.62Rp8.82Rp8.25Rp8.38Rp188.68MRp3.93B
Sep 12, 2026Sep 13, 2026Rp9.14Rp9.17Rp8.62Rp8.62Rp92.09MRp4.13B
Sep 11, 2026Sep 12, 2026Rp8.95Rp9.27Rp8.71Rp9.14Rp113.10MRp4.22B
Sep 10, 2026Sep 11, 2026Rp9.22Rp9.61Rp8.88Rp8.94Rp103.64MRp4.25B
Sep 9, 2026Sep 10, 2026Rp9.53Rp9.58Rp9.24Rp9.24Rp94.57MRp4.41B
Sep 8, 2026Sep 9, 2026Rp9.55Rp9.79Rp9.51Rp9.53Rp95.94MRp4.45B
Sep 7, 2026Sep 8, 2026Rp9.46Rp9.55Rp9.16Rp9.55Rp135.27MRp4.37B
Sep 6, 2026Sep 7, 2026Rp9.46Rp9.68Rp9.18Rp9.46Rp122.20MRp4.38B
Sep 5, 2026Sep 6, 2026Rp9.49Rp9.63Rp9.12Rp9.46Rp110.15MRp4.42B
Sep 4, 2026Sep 5, 2026Rp9.60Rp9.65Rp9.19Rp9.49Rp141.04MRp4.44B
Sep 3, 2026Sep 4, 2026Rp9.57Rp9.64Rp9.27Rp9.60Rp186.28MRp4.44B
Sep 2, 2026Sep 3, 2026Rp10.21Rp10.29Rp9.34Rp9.57Rp139.23MRp4.58B
Sep 1, 2026Sep 2, 2026Rp10.23Rp10.35Rp9.70Rp10.21Rp98.28MRp4.68B
Aug 31, 2026Sep 1, 2026Rp10.50Rp10.54Rp9.91Rp10.23Rp92.49MRp4.83B
Aug 30, 2026Aug 31, 2026Rp10.63Rp10.65Rp10.24Rp10.50Rp81.87MRp4.86B
Aug 29, 2026Aug 30, 2026Rp10.24Rp10.63Rp10.11Rp10.63Rp213.73MRp4.80B
Aug 28, 2026Aug 29, 2026Rp10.70Rp10.77Rp10.23Rp10.24Rp154.37MRp4.94B
Aug 27, 2026Aug 28, 2026Rp10.91Rp11.23Rp10.56Rp10.70Rp180.62MRp5.01B
Aug 26, 2026Aug 27, 2026Rp10.79Rp11.51Rp10.55Rp10.91Rp109.59MRp5.13B
Aug 25, 2026Aug 26, 2026Rp11.03Rp11.57Rp10.70Rp10.79Rp208.31MRp5.17B
Aug 24, 2026Aug 25, 2026Rp11.80Rp11.95Rp10.75Rp11.03Rp239.70MRp5.26B
Aug 23, 2026Aug 24, 2026Rp11.33Rp12.92Rp10.71Rp11.80Rp195.05MRp5.44B
Aug 22, 2026Aug 23, 2026Rp11.12Rp12.35Rp11.05Rp11.33Rp127.93MRp5.42B
Aug 21, 2026Aug 22, 2026Rp10.26Rp11.53Rp10.26Rp11.12Rp290.13MRp5.10B
Aug 20, 2026Aug 21, 2026Rp9.97Rp10.71Rp9.93Rp10.26Rp108.97MRp4.72B
Aug 19, 2026Aug 20, 2026Rp9.67Rp9.97Rp9.66Rp9.97Rp155.68MRp4.57B
Aug 18, 2026Aug 19, 2026Rp9.97Rp10.11Rp9.64Rp9.67Rp356.38MRp4.57B
Aug 17, 2026Aug 18, 2026Rp9.88Rp10.16Rp9.88Rp9.97Rp181.28MRp4.64B
Aug 16, 2026Aug 17, 2026Rp10.36Rp10.37Rp9.88Rp9.88Rp54.40MRp4.74B
Aug 15, 2026Aug 16, 2026Rp10.35Rp10.38Rp10.33Rp10.36Rp93.59MRp4.81B

Dapatkan ikhtisar lengkap riwayat harga bitsCrunch dengan halaman data harga historis kami. Akses seluruh riwayat nilai bitsCrunch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga bitsCrunch, serta volume trading historis BCUT dan kapitalisasi pasar.

Lacak riwayat bitsCrunch secara menyeluruh, mulai dari harga awal bitsCrunch hingga data harga BCUT terbaru. Alat riwayat harga BCUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler