logo
Gambar BCUT
BCUTbitsCrunch
Rp8.32
-13.59%
1D

Riwayat Harga bitsCrunch (BCUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp8.40Rp10.52Rp8.25Rp8.38Rp502.57MRp4.13B
Oct 7, 2026Oct 8, 2026Rp8.55Rp8.94Rp8.16Rp8.40Rp258.88MRp3.93B
Oct 6, 2026Oct 7, 2026Rp8.57Rp8.62Rp8.23Rp8.55Rp197.95MRp3.94B
Oct 5, 2026Oct 6, 2026Rp9.03Rp9.03Rp8.37Rp8.57Rp245.28MRp4.00B
Oct 4, 2026Oct 5, 2026Rp8.92Rp9.05Rp8.89Rp9.03Rp156.40MRp4.16B
Oct 3, 2026Oct 4, 2026Rp8.80Rp9.09Rp8.75Rp8.92Rp136.59MRp4.12B
Oct 2, 2026Oct 3, 2026Rp9.17Rp9.17Rp8.64Rp8.80Rp226.27MRp4.12B
Oct 1, 2026Oct 2, 2026Rp8.89Rp9.19Rp8.85Rp9.17Rp191.53MRp4.17B
Sep 30, 2026Oct 1, 2026Rp9.11Rp9.26Rp8.89Rp8.89Rp135.29MRp4.21B
Sep 29, 2026Sep 30, 2026Rp9.24Rp9.44Rp8.79Rp9.11Rp172.10MRp4.25B
Sep 28, 2026Sep 29, 2026Rp9.05Rp9.29Rp8.80Rp9.24Rp230.92MRp4.26B
Sep 27, 2026Sep 28, 2026Rp9.33Rp9.33Rp8.81Rp9.05Rp240.30MRp4.22B
Sep 26, 2026Sep 27, 2026Rp9.22Rp9.46Rp8.78Rp9.33Rp199.79MRp4.29B
Sep 25, 2026Sep 26, 2026Rp9.22Rp9.30Rp8.98Rp9.22Rp159.77MRp4.24B
Sep 24, 2026Sep 25, 2026Rp9.28Rp9.37Rp9.12Rp9.22Rp132.44MRp4.28B
Sep 23, 2026Sep 24, 2026Rp9.15Rp9.34Rp8.93Rp9.28Rp226.30MRp4.29B
Sep 22, 2026Sep 23, 2026Rp9.31Rp9.44Rp9.06Rp9.15Rp184.19MRp4.29B
Sep 21, 2026Sep 22, 2026Rp8.53Rp9.46Rp8.53Rp9.31Rp200.87MRp4.16B
Sep 20, 2026Sep 21, 2026Rp8.38Rp8.65Rp8.32Rp8.55Rp223.77MRp3.96B
Sep 19, 2026Sep 20, 2026Rp8.25Rp8.71Rp8.03Rp8.37Rp348.80MRp3.93B
Sep 18, 2026Sep 19, 2026Rp8.39Rp8.71Rp8.21Rp8.25Rp189.88MRp3.94B
Sep 17, 2026Sep 18, 2026Rp8.75Rp8.79Rp8.34Rp8.39Rp195.43MRp4.00B
Sep 16, 2026Sep 17, 2026Rp9.66Rp9.66Rp8.34Rp8.75Rp492.63MRp4.11B
Sep 15, 2026Sep 16, 2026Rp8.49Rp11.18Rp8.36Rp9.66Rp214.13MRp4.24B
Sep 14, 2026Sep 15, 2026Rp8.47Rp8.80Rp8.37Rp8.49Rp103.30MRp3.98B
Sep 13, 2026Sep 14, 2026Rp8.71Rp8.92Rp8.34Rp8.47Rp190.74MRp3.97B
Sep 12, 2026Sep 13, 2026Rp9.24Rp9.27Rp8.71Rp8.71Rp93.10MRp4.18B
Sep 11, 2026Sep 12, 2026Rp9.04Rp9.37Rp8.80Rp9.24Rp114.33MRp4.27B
Sep 10, 2026Sep 11, 2026Rp9.32Rp9.72Rp8.97Rp9.04Rp104.77MRp4.29B
Sep 9, 2026Sep 10, 2026Rp9.64Rp9.69Rp9.34Rp9.34Rp95.60MRp4.46B

Dapatkan ikhtisar lengkap riwayat harga bitsCrunch dengan halaman data harga historis kami. Akses seluruh riwayat nilai bitsCrunch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga bitsCrunch, serta volume trading historis BCUT dan kapitalisasi pasar.

Lacak riwayat bitsCrunch secara menyeluruh, mulai dari harga awal bitsCrunch hingga data harga BCUT terbaru. Alat riwayat harga BCUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler