Gambar BTR
BTRBitrue Coin
Rp266.90
4.87%
1D

Riwayat Harga Bitrue Coin (BTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp252.88Rp261.10Rp249.89Rp258.25Rp74.85BRp33.59B
Sep 19, 2026Sep 20, 2026Rp248.28Rp256.74Rp246.55Rp252.88Rp86.85BRp32.73B
Sep 18, 2026Sep 19, 2026Rp238.52Rp248.77Rp238.34Rp248.24Rp80.62BRp32.08B
Sep 17, 2026Sep 18, 2026Rp245.83Rp246.54Rp236.51Rp238.52Rp76.00BRp31.90B
Sep 16, 2026Sep 17, 2026Rp248.33Rp249.92Rp241.15Rp245.60Rp79.70BRp32.34B
Sep 15, 2026Sep 16, 2026Rp251.64Rp252.19Rp248.12Rp248.68Rp81.05BRp32.92B
Sep 14, 2026Sep 15, 2026Rp255.93Rp257.15Rp249.58Rp251.64Rp73.07BRp33.26B
Sep 13, 2026Sep 14, 2026Rp254.56Rp255.94Rp253.38Rp255.38Rp64.82BRp33.43B
Sep 12, 2026Sep 13, 2026Rp258.00Rp261.46Rp252.28Rp254.31Rp79.73BRp33.82B
Sep 11, 2026Sep 12, 2026Rp260.39Rp261.59Rp256.83Rp258.96Rp83.72BRp34.03B
Sep 10, 2026Sep 11, 2026Rp258.92Rp261.43Rp253.98Rp260.59Rp52.07BRp34.06B
Sep 9, 2026Sep 10, 2026Rp261.27Rp262.52Rp249.65Rp258.92Rp31.91BRp34.10B
Sep 8, 2026Sep 9, 2026Rp263.04Rp264.37Rp258.22Rp261.27Rp27.32BRp34.26B
Sep 7, 2026Sep 8, 2026Rp266.90Rp273.36Rp256.07Rp263.04Rp29.44BRp34.74B
Sep 6, 2026Sep 7, 2026Rp261.15Rp267.13Rp258.18Rp267.13Rp42.55BRp34.54B
Sep 5, 2026Sep 6, 2026Rp247.82Rp262.66Rp247.82Rp261.15Rp33.06BRp33.44B
Sep 4, 2026Sep 5, 2026Rp246.77Rp254.54Rp244.91Rp247.82Rp40.57BRp32.76B
Sep 3, 2026Sep 4, 2026Rp260.91Rp261.63Rp240.15Rp246.51Rp58.60BRp32.75B
Sep 2, 2026Sep 3, 2026Rp283.32Rp283.48Rp260.52Rp261.00Rp41.14BRp35.03B
Sep 1, 2026Sep 2, 2026Rp308.46Rp309.54Rp275.37Rp283.47Rp35.84BRp38.89B
Aug 31, 2026Sep 1, 2026Rp317.75Rp325.25Rp307.82Rp308.46Rp65.22BRp41.00B
Aug 30, 2026Aug 31, 2026Rp279.42Rp330.99Rp279.42Rp317.75Rp55.43BRp40.55B
Aug 29, 2026Aug 30, 2026Rp278.02Rp296.96Rp266.96Rp279.42Rp58.32BRp37.55B
Aug 28, 2026Aug 29, 2026Rp235.15Rp287.87Rp233.86Rp277.49Rp71.99BRp34.26B
Aug 27, 2026Aug 28, 2026Rp197.20Rp238.56Rp196.94Rp235.23Rp46.64BRp30.11B
Aug 26, 2026Aug 27, 2026Rp188.71Rp197.88Rp187.76Rp197.20Rp59.16BRp25.47B
Aug 25, 2026Aug 26, 2026Rp194.55Rp194.70Rp188.16Rp188.70Rp67.45BRp25.40B
Aug 24, 2026Aug 25, 2026Rp212.62Rp216.51Rp194.49Rp194.55Rp74.61BRp27.13B
Aug 23, 2026Aug 24, 2026Rp192.58Rp217.04Rp192.40Rp216.25Rp76.64BRp27.17B
Aug 22, 2026Aug 23, 2026Rp169.54Rp204.45Rp167.92Rp192.51Rp98.79BRp24.92B
Aug 21, 2026Aug 22, 2026Rp168.16Rp192.55Rp166.03Rp169.54Rp90.43BRp22.74B

Dapatkan ikhtisar lengkap riwayat harga Bitrue Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitrue Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitrue Coin, serta volume trading historis BTR dan kapitalisasi pasar.

Lacak riwayat Bitrue Coin secara menyeluruh, mulai dari harga awal Bitrue Coin hingga data harga BTR terbaru. Alat riwayat harga BTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler