logo
Gambar BTR
BTRBitrue Coin
Rp235.56
-1.00%
1D

Riwayat Harga Bitrue Coin (BTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp235.07Rp238.42Rp231.02Rp232.21Rp68.75BRp30.92B
Oct 18, 2026Oct 19, 2026Rp241.27Rp241.84Rp232.78Rp235.04Rp65.13BRp31.29B
Oct 17, 2026Oct 18, 2026Rp242.56Rp242.61Rp238.73Rp240.73Rp69.35BRp31.62B
Oct 16, 2026Oct 17, 2026Rp240.47Rp242.87Rp240.11Rp242.45Rp78.76BRp31.78B
Oct 15, 2026Oct 16, 2026Rp238.42Rp244.74Rp232.89Rp240.47Rp83.13BRp31.53B
Oct 14, 2026Oct 15, 2026Rp249.24Rp249.46Rp236.95Rp238.42Rp71.14BRp32.01B
Oct 13, 2026Oct 14, 2026Rp251.28Rp252.02Rp241.71Rp249.26Rp79.77BRp32.21B
Oct 12, 2026Oct 13, 2026Rp249.26Rp253.85Rp248.90Rp252.15Rp74.27BRp33.05B
Oct 11, 2026Oct 12, 2026Rp249.15Rp250.98Rp248.55Rp249.26Rp69.08BRp32.83B
Oct 10, 2026Oct 11, 2026Rp236.41Rp260.08Rp230.17Rp249.69Rp67.82BRp31.86B
Oct 9, 2026Oct 10, 2026Rp227.55Rp238.76Rp227.41Rp236.64Rp80.37BRp30.43B
Oct 8, 2026Oct 9, 2026Rp242.37Rp242.37Rp222.06Rp227.55Rp82.56BRp31.04B
Oct 7, 2026Oct 8, 2026Rp240.97Rp243.15Rp238.78Rp242.37Rp84.36BRp31.72B
Oct 6, 2026Oct 7, 2026Rp233.47Rp241.00Rp229.64Rp240.97Rp73.73BRp30.91B
Oct 5, 2026Oct 6, 2026Rp236.86Rp238.84Rp227.66Rp233.25Rp73.47BRp31.04B
Oct 4, 2026Oct 5, 2026Rp238.01Rp239.31Rp236.30Rp236.86Rp65.48BRp31.27B
Oct 3, 2026Oct 4, 2026Rp249.34Rp250.51Rp236.11Rp238.01Rp78.11BRp31.95B
Oct 2, 2026Oct 3, 2026Rp248.81Rp250.61Rp248.63Rp249.22Rp85.08BRp32.84B
Oct 1, 2026Oct 2, 2026Rp257.23Rp257.78Rp247.69Rp248.81Rp80.80BRp33.13B
Sep 30, 2026Oct 1, 2026Rp258.01Rp261.52Rp256.88Rp257.30Rp84.16BRp33.94B
Sep 29, 2026Sep 30, 2026Rp242.63Rp261.38Rp240.83Rp258.02Rp85.61BRp32.53B
Sep 28, 2026Sep 29, 2026Rp235.20Rp243.92Rp235.20Rp242.63Rp80.13BRp31.67B
Sep 27, 2026Sep 28, 2026Rp266.99Rp267.44Rp233.51Rp235.20Rp70.90BRp32.66B
Sep 26, 2026Sep 27, 2026Rp270.18Rp271.36Rp266.07Rp266.99Rp79.10BRp35.34B
Sep 25, 2026Sep 26, 2026Rp262.06Rp273.24Rp261.80Rp270.94Rp86.42BRp35.04B
Sep 24, 2026Sep 25, 2026Rp259.85Rp262.40Rp259.09Rp262.06Rp84.38BRp34.24B
Sep 23, 2026Sep 24, 2026Rp266.88Rp268.33Rp257.72Rp259.98Rp90.65BRp34.65B
Sep 22, 2026Sep 23, 2026Rp267.45Rp268.75Rp261.50Rp266.86Rp97.68BRp34.77B
Sep 21, 2026Sep 22, 2026Rp261.02Rp271.91Rp259.96Rp267.54Rp91.47BRp34.85B
Sep 20, 2026Sep 21, 2026Rp255.54Rp263.84Rp252.52Rp260.96Rp75.64BRp33.94B

Dapatkan ikhtisar lengkap riwayat harga Bitrue Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitrue Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitrue Coin, serta volume trading historis BTR dan kapitalisasi pasar.

Lacak riwayat Bitrue Coin secara menyeluruh, mulai dari harga awal Bitrue Coin hingga data harga BTR terbaru. Alat riwayat harga BTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler