logo
Gambar BTR
BTRBitrue Coin
Rp233.17
-12.16%
1D

Riwayat Harga Bitrue Coin (BTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp268.94Rp270.11Rp264.84Rp265.76Rp78.73BRp35.17B
Sep 25, 2026Sep 26, 2026Rp260.85Rp271.98Rp260.59Rp269.69Rp86.02BRp34.88B
Sep 24, 2026Sep 25, 2026Rp258.65Rp261.19Rp257.90Rp260.85Rp85.04BRp34.09B
Sep 23, 2026Sep 24, 2026Rp265.65Rp267.09Rp256.53Rp258.78Rp90.23BRp34.49B
Sep 22, 2026Sep 23, 2026Rp266.21Rp267.51Rp260.29Rp265.63Rp97.23BRp34.61B
Sep 21, 2026Sep 22, 2026Rp259.82Rp270.66Rp258.76Rp266.30Rp91.05BRp34.69B
Sep 20, 2026Sep 21, 2026Rp254.36Rp262.62Rp251.35Rp259.75Rp75.29BRp33.79B
Sep 19, 2026Sep 20, 2026Rp249.73Rp258.24Rp247.99Rp254.36Rp87.36BRp32.92B
Sep 18, 2026Sep 19, 2026Rp239.92Rp250.22Rp239.73Rp249.69Rp81.10BRp32.27B
Sep 17, 2026Sep 18, 2026Rp247.26Rp247.98Rp237.89Rp239.92Rp76.45BRp32.09B
Sep 16, 2026Sep 17, 2026Rp249.78Rp251.38Rp242.55Rp247.03Rp80.16BRp32.53B
Sep 15, 2026Sep 16, 2026Rp253.11Rp253.66Rp249.57Rp250.14Rp81.52BRp33.11B
Sep 14, 2026Sep 15, 2026Rp257.42Rp258.65Rp251.04Rp253.11Rp73.49BRp33.45B
Sep 13, 2026Sep 14, 2026Rp256.05Rp257.43Rp254.86Rp256.88Rp65.20BRp33.62B
Sep 12, 2026Sep 13, 2026Rp259.51Rp262.99Rp253.76Rp255.80Rp80.20BRp34.02B
Sep 11, 2026Sep 12, 2026Rp261.91Rp263.11Rp258.33Rp260.48Rp84.21BRp34.23B
Sep 10, 2026Sep 11, 2026Rp260.43Rp262.96Rp255.47Rp262.11Rp52.37BRp34.26B
Sep 9, 2026Sep 10, 2026Rp262.79Rp264.06Rp251.11Rp260.43Rp32.10BRp34.30B
Sep 8, 2026Sep 9, 2026Rp264.58Rp265.91Rp259.73Rp262.79Rp27.48BRp34.46B
Sep 7, 2026Sep 8, 2026Rp268.46Rp274.95Rp257.56Rp264.58Rp29.61BRp34.95B
Sep 6, 2026Sep 7, 2026Rp262.68Rp268.69Rp259.69Rp268.69Rp42.80BRp34.75B
Sep 5, 2026Sep 6, 2026Rp249.27Rp264.19Rp249.27Rp262.68Rp33.26BRp33.63B
Sep 4, 2026Sep 5, 2026Rp248.21Rp256.02Rp246.34Rp249.27Rp40.81BRp32.95B
Sep 3, 2026Sep 4, 2026Rp262.44Rp263.16Rp241.55Rp247.95Rp58.95BRp32.94B
Sep 2, 2026Sep 3, 2026Rp284.97Rp285.13Rp262.04Rp262.53Rp41.38BRp35.23B
Sep 1, 2026Sep 2, 2026Rp310.26Rp311.34Rp276.97Rp285.12Rp36.05BRp39.11B
Aug 31, 2026Sep 1, 2026Rp319.60Rp327.15Rp309.61Rp310.26Rp65.60BRp41.24B
Aug 30, 2026Aug 31, 2026Rp281.05Rp332.93Rp281.05Rp319.60Rp55.75BRp40.79B
Aug 29, 2026Aug 30, 2026Rp279.64Rp298.69Rp268.52Rp281.05Rp58.66BRp37.77B
Aug 28, 2026Aug 29, 2026Rp236.52Rp289.55Rp235.22Rp279.11Rp72.41BRp34.46B
Aug 27, 2026Aug 28, 2026Rp198.35Rp239.95Rp198.09Rp236.60Rp46.91BRp30.29B

Dapatkan ikhtisar lengkap riwayat harga Bitrue Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitrue Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitrue Coin, serta volume trading historis BTR dan kapitalisasi pasar.

Lacak riwayat Bitrue Coin secara menyeluruh, mulai dari harga awal Bitrue Coin hingga data harga BTR terbaru. Alat riwayat harga BTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler