Gambar BTR
BTRBitrue Coin
Rp255.40
2.15%
1D

Riwayat Harga Bitrue Coin (BTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp247.33Rp255.76Rp245.61Rp251.92Rp86.52BRp32.61B
Sep 18, 2026Sep 19, 2026Rp237.61Rp247.82Rp237.43Rp247.29Rp80.32BRp31.96B
Sep 17, 2026Sep 18, 2026Rp244.89Rp245.60Rp235.61Rp237.61Rp75.71BRp31.78B
Sep 16, 2026Sep 17, 2026Rp247.38Rp248.97Rp240.22Rp244.66Rp79.39BRp32.22B
Sep 15, 2026Sep 16, 2026Rp250.68Rp251.23Rp247.17Rp247.73Rp80.74BRp32.80B
Sep 14, 2026Sep 15, 2026Rp254.95Rp256.17Rp248.63Rp250.68Rp72.79BRp33.13B
Sep 13, 2026Sep 14, 2026Rp253.59Rp254.96Rp252.41Rp254.41Rp64.57BRp33.30B
Sep 12, 2026Sep 13, 2026Rp257.02Rp260.47Rp251.32Rp253.34Rp79.43BRp33.69B
Sep 11, 2026Sep 12, 2026Rp259.40Rp260.59Rp255.85Rp257.98Rp83.40BRp33.90B
Sep 10, 2026Sep 11, 2026Rp257.93Rp260.43Rp253.01Rp259.59Rp51.87BRp33.93B
Sep 9, 2026Sep 10, 2026Rp260.27Rp261.52Rp248.70Rp257.93Rp31.79BRp33.97B
Sep 8, 2026Sep 9, 2026Rp262.04Rp263.36Rp257.24Rp260.27Rp27.21BRp34.13B
Sep 7, 2026Sep 8, 2026Rp265.88Rp272.31Rp255.09Rp262.04Rp29.33BRp34.61B
Sep 6, 2026Sep 7, 2026Rp260.15Rp266.11Rp257.19Rp266.11Rp42.39BRp34.41B
Sep 5, 2026Sep 6, 2026Rp246.88Rp261.65Rp246.88Rp260.15Rp32.94BRp33.31B
Sep 4, 2026Sep 5, 2026Rp245.82Rp253.57Rp243.97Rp246.88Rp40.42BRp32.63B
Sep 3, 2026Sep 4, 2026Rp259.92Rp260.63Rp239.23Rp245.57Rp58.38BRp32.62B
Sep 2, 2026Sep 3, 2026Rp282.24Rp282.39Rp259.53Rp260.00Rp40.98BRp34.90B
Sep 1, 2026Sep 2, 2026Rp307.28Rp308.35Rp274.31Rp282.39Rp35.70BRp38.74B
Aug 31, 2026Sep 1, 2026Rp316.53Rp324.01Rp306.64Rp307.28Rp64.97BRp40.85B
Aug 30, 2026Aug 31, 2026Rp278.35Rp329.73Rp278.35Rp316.53Rp55.22BRp40.39B
Aug 29, 2026Aug 30, 2026Rp276.96Rp295.82Rp265.94Rp278.35Rp58.10BRp37.41B
Aug 28, 2026Aug 29, 2026Rp234.25Rp286.77Rp232.97Rp276.43Rp71.71BRp34.13B
Aug 27, 2026Aug 28, 2026Rp196.44Rp237.65Rp196.19Rp234.33Rp46.46BRp30.00B
Aug 26, 2026Aug 27, 2026Rp187.99Rp197.12Rp187.04Rp196.44Rp58.93BRp25.38B
Aug 25, 2026Aug 26, 2026Rp193.81Rp193.96Rp187.44Rp187.98Rp67.19BRp25.30B
Aug 24, 2026Aug 25, 2026Rp211.81Rp215.68Rp193.75Rp193.81Rp74.32BRp27.02B
Aug 23, 2026Aug 24, 2026Rp191.85Rp216.21Rp191.67Rp215.42Rp76.35BRp27.07B
Aug 22, 2026Aug 23, 2026Rp168.89Rp203.66Rp167.28Rp191.77Rp98.41BRp24.82B
Aug 21, 2026Aug 22, 2026Rp167.52Rp191.82Rp165.39Rp168.89Rp90.09BRp22.65B
Aug 20, 2026Aug 21, 2026Rp164.37Rp170.65Rp164.12Rp170.22Rp85.70BRp21.81B

Dapatkan ikhtisar lengkap riwayat harga Bitrue Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitrue Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitrue Coin, serta volume trading historis BTR dan kapitalisasi pasar.

Lacak riwayat Bitrue Coin secara menyeluruh, mulai dari harga awal Bitrue Coin hingga data harga BTR terbaru. Alat riwayat harga BTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler