logo
Gambar BTR
BTRBitrue Coin
Rp232.36
0.30%
1D

Riwayat Harga Bitrue Coin (BTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp234.39Rp237.73Rp230.35Rp231.54Rp68.55BRp30.83B
Oct 18, 2026Oct 19, 2026Rp240.57Rp241.15Rp232.11Rp234.37Rp64.95BRp31.20B
Oct 17, 2026Oct 18, 2026Rp241.86Rp241.91Rp238.04Rp240.03Rp69.15BRp31.53B
Oct 16, 2026Oct 17, 2026Rp239.78Rp242.16Rp239.42Rp241.75Rp78.54BRp31.69B
Oct 15, 2026Oct 16, 2026Rp237.73Rp244.04Rp232.22Rp239.78Rp82.89BRp31.44B
Oct 14, 2026Oct 15, 2026Rp248.52Rp248.74Rp236.27Rp237.73Rp70.93BRp31.92B
Oct 13, 2026Oct 14, 2026Rp250.55Rp251.30Rp241.01Rp248.54Rp79.54BRp32.12B
Oct 12, 2026Oct 13, 2026Rp248.54Rp253.11Rp248.18Rp251.42Rp74.06BRp32.96B
Oct 11, 2026Oct 12, 2026Rp248.43Rp250.25Rp247.83Rp248.54Rp68.88BRp32.74B
Oct 10, 2026Oct 11, 2026Rp235.73Rp259.33Rp229.50Rp248.96Rp67.62BRp31.76B
Oct 9, 2026Oct 10, 2026Rp226.89Rp238.07Rp226.76Rp235.95Rp80.14BRp30.34B
Oct 8, 2026Oct 9, 2026Rp241.67Rp241.67Rp221.42Rp226.89Rp82.33BRp30.95B
Oct 7, 2026Oct 8, 2026Rp240.27Rp242.45Rp238.09Rp241.67Rp84.12BRp31.63B
Oct 6, 2026Oct 7, 2026Rp232.80Rp240.30Rp228.98Rp240.27Rp73.52BRp30.82B
Oct 5, 2026Oct 6, 2026Rp236.18Rp238.15Rp227.01Rp232.58Rp73.26BRp30.95B
Oct 4, 2026Oct 5, 2026Rp237.32Rp238.62Rp235.62Rp236.18Rp65.29BRp31.18B
Oct 3, 2026Oct 4, 2026Rp248.62Rp249.78Rp235.43Rp237.32Rp77.88BRp31.86B
Oct 2, 2026Oct 3, 2026Rp248.09Rp249.89Rp247.91Rp248.50Rp84.84BRp32.74B
Oct 1, 2026Oct 2, 2026Rp256.49Rp257.03Rp246.97Rp248.09Rp80.56BRp33.03B
Sep 30, 2026Oct 1, 2026Rp257.26Rp260.76Rp256.14Rp256.56Rp83.92BRp33.85B
Sep 29, 2026Sep 30, 2026Rp241.93Rp260.62Rp240.13Rp257.27Rp85.37BRp32.43B
Sep 28, 2026Sep 29, 2026Rp234.52Rp243.21Rp234.52Rp241.93Rp79.90BRp31.57B
Sep 27, 2026Sep 28, 2026Rp266.22Rp266.66Rp232.84Rp234.52Rp70.70BRp32.56B
Sep 26, 2026Sep 27, 2026Rp269.40Rp270.58Rp265.30Rp266.22Rp78.87BRp35.24B
Sep 25, 2026Sep 26, 2026Rp261.30Rp272.45Rp261.04Rp270.16Rp86.17BRp34.94B
Sep 24, 2026Sep 25, 2026Rp259.10Rp261.64Rp258.34Rp261.30Rp84.14BRp34.14B
Sep 23, 2026Sep 24, 2026Rp266.11Rp267.55Rp256.98Rp259.23Rp90.39BRp34.55B
Sep 22, 2026Sep 23, 2026Rp266.68Rp267.97Rp260.74Rp266.09Rp97.40BRp34.67B
Sep 21, 2026Sep 22, 2026Rp260.27Rp271.12Rp259.21Rp266.76Rp91.21BRp34.75B
Sep 20, 2026Sep 21, 2026Rp254.80Rp263.08Rp251.79Rp260.20Rp75.42BRp33.85B

Dapatkan ikhtisar lengkap riwayat harga Bitrue Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitrue Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitrue Coin, serta volume trading historis BTR dan kapitalisasi pasar.

Lacak riwayat Bitrue Coin secara menyeluruh, mulai dari harga awal Bitrue Coin hingga data harga BTR terbaru. Alat riwayat harga BTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler