Gambar BROCK
BROCKBitrock
Rp1.96
0.25%
1D

Riwayat Harga Bitrock (BROCK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp1.96Rp1.96Rp1.96Rp1.96Rp5,250.85Rp178.80M
Oct 11, 2026Oct 12, 2026Rp1.96Rp1.96Rp1.96Rp1.96Rp5,253.24Rp178.88M
Oct 10, 2026Oct 11, 2026Rp2.19Rp2.19Rp1.96Rp1.96Rp6,168.07Rp199.51M
Oct 9, 2026Oct 10, 2026Rp2.19Rp2.19Rp2.19Rp2.19Rp6,190.53Rp200.02M
Oct 8, 2026Oct 9, 2026Rp2.19Rp2.19Rp2.19Rp2.19Rp6,190.53Rp200.02M
Oct 7, 2026Oct 8, 2026Rp2.19Rp2.19Rp2.19Rp2.19Rp6,190.53Rp200.02M
Oct 6, 2026Oct 7, 2026Rp2.19Rp2.19Rp2.19Rp2.19Rp6,190.53Rp200.02M
Oct 5, 2026Oct 6, 2026Rp3.68Rp3.68Rp2.19Rp2.19Rp7,797.48Rp223.99M
Oct 4, 2026Oct 5, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Oct 3, 2026Oct 4, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Oct 2, 2026Oct 3, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Oct 1, 2026Oct 2, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 30, 2026Oct 1, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 29, 2026Sep 30, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 28, 2026Sep 29, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 27, 2026Sep 28, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 26, 2026Sep 27, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 25, 2026Sep 26, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 24, 2026Sep 25, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 23, 2026Sep 24, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 22, 2026Sep 23, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 21, 2026Sep 22, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 20, 2026Sep 21, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 19, 2026Sep 20, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 18, 2026Sep 19, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 17, 2026Sep 18, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 16, 2026Sep 17, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 15, 2026Sep 16, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 14, 2026Sep 15, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp15,493Rp336.35M
Sep 13, 2026Sep 14, 2026Rp3.75Rp3.76Rp3.67Rp3.68Rp15,595Rp338.55M

Dapatkan ikhtisar lengkap riwayat harga Bitrock dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitrock – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitrock, serta volume trading historis BROCK dan kapitalisasi pasar.

Lacak riwayat Bitrock secara menyeluruh, mulai dari harga awal Bitrock hingga data harga BROCK terbaru. Alat riwayat harga BROCK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler