Gambar BROCK
BROCKBitrock
Rp3.64
-0.01%
1D

Riwayat Harga Bitrock (BROCK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp15,325Rp332.69M
Sep 17, 2026Sep 18, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp15,325Rp332.69M
Sep 16, 2026Sep 17, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp15,325Rp332.69M
Sep 15, 2026Sep 16, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp15,325Rp332.69M
Sep 14, 2026Sep 15, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp15,325Rp332.69M
Sep 13, 2026Sep 14, 2026Rp3.71Rp3.72Rp3.63Rp3.64Rp15,425Rp334.87M
Sep 12, 2026Sep 13, 2026Rp3.70Rp3.72Rp3.68Rp3.71Rp73,647Rp338.01M
Sep 11, 2026Sep 12, 2026Rp3.70Rp3.70Rp3.70Rp3.70Rp112,797Rp337.62M
Sep 10, 2026Sep 11, 2026Rp3.70Rp3.70Rp3.70Rp3.70Rp112,797Rp337.62M
Sep 9, 2026Sep 10, 2026Rp3.70Rp3.70Rp3.70Rp3.70Rp112,797Rp337.62M
Sep 8, 2026Sep 9, 2026Rp3.68Rp3.71Rp3.64Rp3.70Rp132,427Rp336.92M
Sep 7, 2026Sep 8, 2026Rp3.59Rp3.70Rp3.59Rp3.68Rp137,476Rp331.76M
Sep 6, 2026Sep 7, 2026Rp3.59Rp3.59Rp3.59Rp3.59Rp79,543Rp328.07M
Sep 5, 2026Sep 6, 2026Rp3.59Rp3.59Rp3.59Rp3.59Rp79,543Rp328.07M
Sep 4, 2026Sep 5, 2026Rp3.59Rp3.59Rp3.59Rp3.59Rp79,543Rp328.07M
Sep 3, 2026Sep 4, 2026Rp3.59Rp3.59Rp3.59Rp3.59Rp79,543Rp328.07M
Sep 2, 2026Sep 3, 2026Rp3.59Rp3.59Rp3.59Rp3.59Rp79,543Rp328.07M
Sep 1, 2026Sep 2, 2026Rp3.65Rp3.68Rp3.59Rp3.59Rp80,472Rp331.91M
Aug 31, 2026Sep 1, 2026Rp3.63Rp3.68Rp3.58Rp3.65Rp770,457Rp332.13M
Aug 30, 2026Aug 31, 2026Rp3.59Rp3.71Rp3.59Rp3.63Rp210,569Rp329.07M
Aug 29, 2026Aug 30, 2026Rp3.59Rp3.60Rp3.59Rp3.59Rp85,873Rp328.38M
Aug 28, 2026Aug 29, 2026Rp3.67Rp3.67Rp3.58Rp3.59Rp60,626Rp334.42M
Aug 27, 2026Aug 28, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp57,263Rp335.34M
Aug 26, 2026Aug 27, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp57,263Rp335.34M
Aug 25, 2026Aug 26, 2026Rp3.64Rp3.68Rp3.64Rp3.67Rp57,233Rp335.17M
Aug 24, 2026Aug 25, 2026Rp3.62Rp3.62Rp3.62Rp3.62Rp61,774Rp330.94M
Aug 23, 2026Aug 24, 2026Rp3.56Rp3.62Rp3.49Rp3.62Rp60,871Rp326.10M
Aug 22, 2026Aug 23, 2026Rp3.71Rp3.75Rp3.53Rp3.56Rp121,524Rp329.54M
Aug 21, 2026Aug 22, 2026Rp3.43Rp3.72Rp3.43Rp3.71Rp345,318Rp322.27M
Aug 20, 2026Aug 21, 2026Rp2.72Rp3.44Rp2.72Rp3.44Rp1.65MRp283.81M
Aug 19, 2026Aug 20, 2026Rp2.72Rp2.72Rp2.72Rp2.72Rp1.05MRp248.33M

Dapatkan ikhtisar lengkap riwayat harga Bitrock dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitrock – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitrock, serta volume trading historis BROCK dan kapitalisasi pasar.

Lacak riwayat Bitrock secara menyeluruh, mulai dari harga awal Bitrock hingga data harga BROCK terbaru. Alat riwayat harga BROCK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler