Gambar BROCK
BROCKBitrock
Rp2.88
0.14%
1D

Riwayat Harga Bitrock (BROCK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp2.88Rp2.88Rp2.88Rp2.88Rp3,590.94Rp263.41M
Oct 31, 2026Nov 1, 2026Rp2.88Rp2.88Rp2.88Rp2.88Rp3,590.94Rp263.41M
Oct 30, 2026Oct 31, 2026Rp2.88Rp2.88Rp2.88Rp2.88Rp3,590.94Rp263.41M
Oct 29, 2026Oct 30, 2026Rp2.88Rp2.88Rp2.88Rp2.88Rp3,590.94Rp263.41M
Oct 28, 2026Oct 29, 2026Rp2.88Rp2.88Rp2.88Rp2.88Rp3,590.94Rp263.41M
Oct 27, 2026Oct 28, 2026Rp2.88Rp2.88Rp2.88Rp2.88Rp3,590.94Rp263.41M
Oct 26, 2026Oct 27, 2026Rp2.88Rp2.88Rp2.88Rp2.88Rp3,590.94Rp263.41M
Oct 25, 2026Oct 26, 2026Rp2.90Rp2.92Rp2.87Rp2.88Rp3,598.26Rp263.94M
Oct 24, 2026Oct 25, 2026Rp1.98Rp2.91Rp1.98Rp2.91Rp5,230.92Rp185.01M
Oct 23, 2026Oct 24, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp5,313.81Rp180.94M
Oct 22, 2026Oct 23, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp5,313.81Rp180.94M
Oct 21, 2026Oct 22, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp5,313.81Rp180.94M
Oct 20, 2026Oct 21, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp5,313.81Rp180.94M
Oct 19, 2026Oct 20, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp5,313.81Rp180.94M
Oct 18, 2026Oct 19, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp5,313.81Rp180.94M
Oct 17, 2026Oct 18, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp5,313.81Rp180.94M
Oct 16, 2026Oct 17, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp5,313.81Rp180.94M
Oct 15, 2026Oct 16, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp5,313.81Rp180.94M
Oct 14, 2026Oct 15, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp5,313.81Rp180.94M
Oct 13, 2026Oct 14, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp5,313.81Rp180.94M
Oct 12, 2026Oct 13, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp5,313.81Rp180.94M
Oct 11, 2026Oct 12, 2026Rp1.99Rp1.99Rp1.98Rp1.98Rp5,316.23Rp181.02M
Oct 10, 2026Oct 11, 2026Rp2.22Rp2.22Rp1.99Rp1.99Rp6,242.03Rp201.90M
Oct 9, 2026Oct 10, 2026Rp2.22Rp2.22Rp2.22Rp2.22Rp6,264.76Rp202.41M
Oct 8, 2026Oct 9, 2026Rp2.22Rp2.22Rp2.22Rp2.22Rp6,264.76Rp202.41M
Oct 7, 2026Oct 8, 2026Rp2.22Rp2.22Rp2.22Rp2.22Rp6,264.76Rp202.41M
Oct 6, 2026Oct 7, 2026Rp2.22Rp2.22Rp2.22Rp2.22Rp6,264.76Rp202.41M
Oct 5, 2026Oct 6, 2026Rp3.73Rp3.73Rp2.21Rp2.22Rp7,890.98Rp226.68M
Oct 4, 2026Oct 5, 2026Rp3.73Rp3.73Rp3.73Rp3.73Rp15,679Rp340.38M
Oct 3, 2026Oct 4, 2026Rp3.73Rp3.73Rp3.73Rp3.73Rp15,679Rp340.38M
Oct 2, 2026Oct 3, 2026Rp3.73Rp3.73Rp3.73Rp3.73Rp15,679Rp340.38M

Dapatkan ikhtisar lengkap riwayat harga Bitrock dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitrock – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitrock, serta volume trading historis BROCK dan kapitalisasi pasar.

Lacak riwayat Bitrock secara menyeluruh, mulai dari harga awal Bitrock hingga data harga BROCK terbaru. Alat riwayat harga BROCK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler