logo
Gambar BMX
BMXBitMart Token
Rp917.37
-4.05%
1D

Riwayat Harga BitMart Token (BMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp945.00Rp958.08Rp929.90Rp934.69Rp9.42BRp307.06B
Sep 8, 2026Sep 9, 2026Rp948.35Rp953.59Rp933.66Rp945.17Rp8.35BRp306.49B
Sep 7, 2026Sep 8, 2026Rp963.80Rp968.61Rp943.14Rp949.38Rp8.62BRp309.09B
Sep 6, 2026Sep 7, 2026Rp949.85Rp966.75Rp949.85Rp966.41Rp7.28BRp311.02B
Sep 5, 2026Sep 6, 2026Rp939.67Rp954.72Rp932.57Rp950.90Rp7.95BRp306.47B
Sep 4, 2026Sep 5, 2026Rp958.23Rp964.22Rp929.52Rp940.03Rp12.26BRp307.17B
Sep 3, 2026Sep 4, 2026Rp915.95Rp963.97Rp909.18Rp957.37Rp11.02BRp303.43B
Sep 2, 2026Sep 3, 2026Rp918.73Rp922.27Rp899.91Rp915.95Rp11.14BRp296.05B
Sep 1, 2026Sep 2, 2026Rp937.39Rp945.17Rp907.07Rp918.73Rp10.27BRp301.59B
Aug 31, 2026Sep 1, 2026Rp924.62Rp947.30Rp921.04Rp937.39Rp11.38BRp302.94B
Aug 30, 2026Aug 31, 2026Rp943.63Rp958.96Rp916.36Rp922.67Rp6.99BRp306.29B
Aug 29, 2026Aug 30, 2026Rp934.80Rp944.35Rp929.50Rp943.10Rp9.39BRp303.53B
Aug 28, 2026Aug 29, 2026Rp969.74Rp975.53Rp925.43Rp934.80Rp12.85BRp307.99B
Aug 27, 2026Aug 28, 2026Rp943.45Rp973.84Rp934.33Rp969.57Rp12.47BRp309.09B
Aug 26, 2026Aug 27, 2026Rp915.10Rp941.87Rp907.10Rp941.87Rp12.62BRp298.33B
Aug 25, 2026Aug 26, 2026Rp929.53Rp952.43Rp909.46Rp915.10Rp15.64BRp302.25B
Aug 24, 2026Aug 25, 2026Rp911.18Rp934.97Rp898.92Rp927.25Rp13.46BRp296.46B
Aug 23, 2026Aug 24, 2026Rp1,109.27Rp1,139.68Rp877.28Rp911.18Rp13.66BRp340.47B
Aug 22, 2026Aug 23, 2026Rp1,135.28Rp1,173.91Rp1,102.50Rp1,109.27Rp17.67BRp364.18B
Aug 21, 2026Aug 22, 2026Rp1,058.18Rp1,139.16Rp1,058.18Rp1,135.28Rp16.47BRp356.03B
Aug 20, 2026Aug 21, 2026Rp1,019.52Rp1,061.08Rp1,007.06Rp1,058.04Rp14.86BRp336.73B
Aug 19, 2026Aug 20, 2026Rp915.31Rp1,032.78Rp910.99Rp1,019.52Rp9.12BRp306.20B
Aug 18, 2026Aug 19, 2026Rp1,078.11Rp1,080.33Rp861.00Rp915.31Rp7.66BRp336.61B
Aug 17, 2026Aug 18, 2026Rp994.82Rp1,100.50Rp968.53Rp1,078.11Rp6.30BRp329.26B
Aug 16, 2026Aug 17, 2026Rp995.52Rp996.92Rp993.96Rp994.84Rp5.99BRp322.71B
Aug 15, 2026Aug 16, 2026Rp994.97Rp997.80Rp994.93Rp995.52Rp6.92BRp323.06B
Aug 14, 2026Aug 15, 2026Rp1,001.07Rp1,006.88Rp965.05Rp994.97Rp7.26BRp322.88B
Aug 13, 2026Aug 14, 2026Rp996.36Rp1,007.68Rp994.89Rp1,001.07Rp7.65BRp324.90B
Aug 12, 2026Aug 13, 2026Rp1,002.15Rp1,008.60Rp996.35Rp996.36Rp8.06BRp325.30B
Aug 11, 2026Aug 12, 2026Rp1,001.61Rp1,008.18Rp991.93Rp1,003.20Rp6.73BRp324.37B
Aug 10, 2026Aug 11, 2026Rp1,012.08Rp1,021.32Rp997.75Rp1,001.26Rp8.60BRp327.84B

Dapatkan ikhtisar lengkap riwayat harga BitMart Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitMart Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitMart Token, serta volume trading historis BMX dan kapitalisasi pasar.

Lacak riwayat BitMart Token secara menyeluruh, mulai dari harga awal BitMart Token hingga data harga BMX terbaru. Alat riwayat harga BMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler