logo
Gambar BMX
BMXBitMart Token
Rp1,008.69
7.63%
1D

Riwayat Harga BitMart Token (BMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp923.65Rp942.05Rp922.06Rp936.76Rp11.32BRp302.15B
Sep 16, 2026Sep 17, 2026Rp913.06Rp923.76Rp906.40Rp923.65Rp11.51BRp296.70B
Sep 15, 2026Sep 16, 2026Rp953.99Rp954.04Rp906.90Rp913.95Rp10.36BRp302.82B
Sep 14, 2026Sep 15, 2026Rp933.89Rp977.62Rp931.42Rp953.99Rp9.11BRp308.62B
Sep 13, 2026Sep 14, 2026Rp949.50Rp950.88Rp931.60Rp933.89Rp6.02BRp305.58B
Sep 12, 2026Sep 13, 2026Rp950.12Rp953.84Rp946.36Rp949.32Rp9.40BRp308.05B
Sep 11, 2026Sep 12, 2026Rp926.54Rp981.53Rp926.54Rp950.11Rp10.22BRp305.90B
Sep 10, 2026Sep 11, 2026Rp945.46Rp950.28Rp924.03Rp926.54Rp9.95BRp304.55B
Sep 9, 2026Sep 10, 2026Rp956.27Rp969.51Rp940.99Rp945.83Rp9.53BRp310.72B
Sep 8, 2026Sep 9, 2026Rp959.65Rp964.96Rp944.79Rp956.44Rp8.45BRp310.15B
Sep 7, 2026Sep 8, 2026Rp975.29Rp980.16Rp954.38Rp960.70Rp8.72BRp312.77B
Sep 6, 2026Sep 7, 2026Rp961.17Rp978.27Rp961.17Rp977.93Rp7.37BRp314.73B
Sep 5, 2026Sep 6, 2026Rp950.87Rp966.10Rp943.68Rp962.23Rp8.05BRp310.12B
Sep 4, 2026Sep 5, 2026Rp969.66Rp975.71Rp940.60Rp951.23Rp12.41BRp310.84B
Sep 3, 2026Sep 4, 2026Rp926.87Rp975.46Rp920.02Rp968.78Rp11.15BRp307.04B
Sep 2, 2026Sep 3, 2026Rp929.69Rp933.27Rp910.64Rp926.87Rp11.27BRp299.58B
Sep 1, 2026Sep 2, 2026Rp948.56Rp956.44Rp917.88Rp929.69Rp10.39BRp305.18B
Aug 31, 2026Sep 1, 2026Rp935.64Rp958.60Rp932.02Rp948.56Rp11.51BRp306.56B
Aug 30, 2026Aug 31, 2026Rp954.88Rp970.39Rp927.28Rp933.67Rp7.08BRp309.95B
Aug 29, 2026Aug 30, 2026Rp945.94Rp955.61Rp940.58Rp954.35Rp9.50BRp307.15B
Aug 28, 2026Aug 29, 2026Rp981.30Rp987.16Rp936.46Rp945.94Rp13.00BRp311.66B
Aug 27, 2026Aug 28, 2026Rp954.69Rp985.45Rp945.47Rp981.13Rp12.62BRp312.78B
Aug 26, 2026Aug 27, 2026Rp926.01Rp953.10Rp917.92Rp953.10Rp12.77BRp301.88B
Aug 25, 2026Aug 26, 2026Rp940.61Rp963.78Rp920.30Rp926.01Rp15.83BRp305.85B
Aug 24, 2026Aug 25, 2026Rp922.04Rp946.11Rp909.64Rp938.31Rp13.62BRp300.00B
Aug 23, 2026Aug 24, 2026Rp1,122.50Rp1,153.26Rp887.74Rp922.04Rp13.82BRp344.53B
Aug 22, 2026Aug 23, 2026Rp1,148.81Rp1,187.90Rp1,115.65Rp1,122.50Rp17.89BRp368.53B
Aug 21, 2026Aug 22, 2026Rp1,070.80Rp1,152.74Rp1,070.80Rp1,148.81Rp16.67BRp360.27B
Aug 20, 2026Aug 21, 2026Rp1,031.67Rp1,073.73Rp1,019.07Rp1,070.65Rp15.04BRp340.75B
Aug 19, 2026Aug 20, 2026Rp926.22Rp1,045.09Rp921.85Rp1,031.67Rp9.23BRp309.85B
Aug 18, 2026Aug 19, 2026Rp1,090.97Rp1,093.21Rp871.26Rp926.22Rp7.75BRp340.63B

Dapatkan ikhtisar lengkap riwayat harga BitMart Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitMart Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitMart Token, serta volume trading historis BMX dan kapitalisasi pasar.

Lacak riwayat BitMart Token secara menyeluruh, mulai dari harga awal BitMart Token hingga data harga BMX terbaru. Alat riwayat harga BMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler