logo
Gambar BMX
BMXBitMart Token
Rp106.42
-0.05%
1D

Riwayat Harga BitMart Token (BMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp113.42Rp113.57Rp105.87Rp106.72Rp42,396Rp35.52B
Oct 9, 2026Oct 10, 2026Rp113.42Rp113.42Rp113.42Rp113.42Rp33,161Rp36.78B
Oct 8, 2026Oct 9, 2026Rp113.42Rp113.42Rp113.42Rp113.42Rp33,161Rp36.78B
Oct 7, 2026Oct 8, 2026Rp119.52Rp119.73Rp113.34Rp113.42Rp43,272Rp37.37B
Oct 6, 2026Oct 7, 2026Rp118.92Rp120.44Rp118.08Rp119.52Rp99,472Rp38.69B
Oct 5, 2026Oct 6, 2026Rp130.69Rp131.35Rp111.78Rp118.92Rp223,626Rp38.98B
Oct 4, 2026Oct 5, 2026Rp119.40Rp130.88Rp119.03Rp130.66Rp1.08MRp39.61B
Oct 3, 2026Oct 4, 2026Rp102.17Rp119.40Rp64.25Rp119.40Rp1.90MRp28.01B
Oct 2, 2026Oct 3, 2026Rp119.52Rp129.05Rp65.92Rp102.11Rp1.62MRp33.64B
Oct 1, 2026Oct 2, 2026Rp74.02Rp119.88Rp73.65Rp119.52Rp1.43MRp34.38B
Sep 30, 2026Oct 1, 2026Rp102.24Rp109.97Rp73.62Rp74.02Rp239,867Rp33.24B
Sep 29, 2026Sep 30, 2026Rp113.13Rp119.87Rp102.08Rp102.30Rp621,893Rp35.35B
Sep 28, 2026Sep 29, 2026Rp157.42Rp157.88Rp112.45Rp113.13Rp1.05MRp44.26B
Sep 27, 2026Sep 28, 2026Rp118.68Rp157.72Rp116.96Rp157.42Rp712,027Rp42.82B
Sep 26, 2026Sep 27, 2026Rp147.76Rp147.76Rp96.05Rp118.68Rp971,513Rp37.94B
Sep 25, 2026Sep 26, 2026Rp1,051.82Rp1,052.01Rp125.43Rp147.76Rp8.07BRp246.05B
Sep 24, 2026Sep 25, 2026Rp1,046.04Rp1,051.92Rp1,028.90Rp1,051.83Rp11.82BRp339.14B
Sep 23, 2026Sep 24, 2026Rp1,073.80Rp1,085.29Rp1,036.66Rp1,046.05Rp11.65BRp343.81B
Sep 22, 2026Sep 23, 2026Rp1,079.09Rp1,079.26Rp1,056.97Rp1,073.80Rp14.70BRp346.50B
Sep 21, 2026Sep 22, 2026Rp1,018.10Rp1,085.96Rp1,018.10Rp1,079.09Rp15.59BRp341.28B
Sep 20, 2026Sep 21, 2026Rp1,016.40Rp1,018.30Rp1,001.66Rp1,018.30Rp11.49BRp326.45B
Sep 19, 2026Sep 20, 2026Rp1,017.10Rp1,024.21Rp1,010.57Rp1,016.40Rp10.53BRp330.36B
Sep 18, 2026Sep 19, 2026Rp944.10Rp1,025.87Rp941.26Rp1,016.60Rp11.06BRp319.56B
Sep 17, 2026Sep 18, 2026Rp930.88Rp949.43Rp929.29Rp944.10Rp11.40BRp304.52B
Sep 16, 2026Sep 17, 2026Rp920.21Rp931.00Rp913.50Rp930.88Rp11.60BRp299.03B
Sep 15, 2026Sep 16, 2026Rp961.46Rp961.51Rp914.01Rp921.12Rp10.44BRp305.20B
Sep 14, 2026Sep 15, 2026Rp941.21Rp985.28Rp938.71Rp961.46Rp9.18BRp311.03B
Sep 13, 2026Sep 14, 2026Rp956.94Rp958.33Rp938.90Rp941.21Rp6.07BRp307.98B
Sep 12, 2026Sep 13, 2026Rp957.57Rp961.31Rp953.77Rp956.76Rp9.47BRp310.47B
Sep 11, 2026Sep 12, 2026Rp933.80Rp989.22Rp933.80Rp957.56Rp10.30BRp308.29B

Dapatkan ikhtisar lengkap riwayat harga BitMart Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitMart Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitMart Token, serta volume trading historis BMX dan kapitalisasi pasar.

Lacak riwayat BitMart Token secara menyeluruh, mulai dari harga awal BitMart Token hingga data harga BMX terbaru. Alat riwayat harga BMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler