logo
Gambar BMX
BMXBitMart Token
Rp1,013.56
1.37%
1D

Riwayat Harga BitMart Token (BMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp936.50Rp1,017.61Rp933.68Rp1,008.41Rp10.97BRp316.99B
Sep 17, 2026Sep 18, 2026Rp923.39Rp941.78Rp921.80Rp936.50Rp11.31BRp302.06B
Sep 16, 2026Sep 17, 2026Rp912.80Rp923.50Rp906.14Rp923.39Rp11.50BRp296.62B
Sep 15, 2026Sep 16, 2026Rp953.72Rp953.77Rp906.65Rp913.70Rp10.35BRp302.74B
Sep 14, 2026Sep 15, 2026Rp933.63Rp977.35Rp931.15Rp953.72Rp9.11BRp308.53B
Sep 13, 2026Sep 14, 2026Rp949.23Rp950.62Rp931.34Rp933.63Rp6.02BRp305.50B
Sep 12, 2026Sep 13, 2026Rp949.85Rp953.57Rp946.09Rp949.05Rp9.39BRp307.96B
Sep 11, 2026Sep 12, 2026Rp926.28Rp981.25Rp926.28Rp949.85Rp10.21BRp305.81B
Sep 10, 2026Sep 11, 2026Rp945.19Rp950.01Rp923.77Rp926.28Rp9.95BRp304.46B
Sep 9, 2026Sep 10, 2026Rp956.00Rp969.23Rp940.72Rp945.56Rp9.53BRp310.63B
Sep 8, 2026Sep 9, 2026Rp959.38Rp964.69Rp944.52Rp956.17Rp8.45BRp310.06B
Sep 7, 2026Sep 8, 2026Rp975.01Rp979.88Rp954.11Rp960.43Rp8.72BRp312.69B
Sep 6, 2026Sep 7, 2026Rp960.90Rp978.00Rp960.90Rp977.65Rp7.37BRp314.64B
Sep 5, 2026Sep 6, 2026Rp950.60Rp965.83Rp943.42Rp961.96Rp8.05BRp310.04B
Sep 4, 2026Sep 5, 2026Rp969.39Rp975.44Rp940.34Rp950.96Rp12.41BRp310.75B
Sep 3, 2026Sep 4, 2026Rp926.61Rp975.19Rp919.76Rp968.51Rp11.15BRp306.96B
Sep 2, 2026Sep 3, 2026Rp929.43Rp933.00Rp910.38Rp926.61Rp11.27BRp299.49B
Sep 1, 2026Sep 2, 2026Rp948.30Rp956.17Rp917.62Rp929.43Rp10.39BRp305.09B
Aug 31, 2026Sep 1, 2026Rp935.38Rp958.33Rp931.76Rp948.30Rp11.51BRp306.47B
Aug 30, 2026Aug 31, 2026Rp954.61Rp970.12Rp927.02Rp933.40Rp7.07BRp309.86B
Aug 29, 2026Aug 30, 2026Rp945.67Rp955.34Rp940.31Rp954.08Rp9.50BRp307.06B
Aug 28, 2026Aug 29, 2026Rp981.02Rp986.89Rp936.20Rp945.67Rp13.00BRp311.58B
Aug 27, 2026Aug 28, 2026Rp954.42Rp985.17Rp945.20Rp980.85Rp12.61BRp312.69B
Aug 26, 2026Aug 27, 2026Rp925.75Rp952.83Rp917.66Rp952.83Rp12.77BRp301.80B
Aug 25, 2026Aug 26, 2026Rp940.35Rp963.51Rp920.04Rp925.75Rp15.82BRp305.76B
Aug 24, 2026Aug 25, 2026Rp921.79Rp945.85Rp909.38Rp938.04Rp13.62BRp299.91B
Aug 23, 2026Aug 24, 2026Rp1,122.18Rp1,152.94Rp887.49Rp921.79Rp13.82BRp344.43B
Aug 22, 2026Aug 23, 2026Rp1,148.49Rp1,187.57Rp1,115.33Rp1,122.18Rp17.88BRp368.42B
Aug 21, 2026Aug 22, 2026Rp1,070.49Rp1,152.41Rp1,070.49Rp1,148.49Rp16.66BRp360.17B
Aug 20, 2026Aug 21, 2026Rp1,031.38Rp1,073.43Rp1,018.78Rp1,070.35Rp15.03BRp340.65B
Aug 19, 2026Aug 20, 2026Rp925.96Rp1,044.80Rp921.59Rp1,031.38Rp9.23BRp309.77B

Dapatkan ikhtisar lengkap riwayat harga BitMart Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitMart Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitMart Token, serta volume trading historis BMX dan kapitalisasi pasar.

Lacak riwayat BitMart Token secara menyeluruh, mulai dari harga awal BitMart Token hingga data harga BMX terbaru. Alat riwayat harga BMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler