logo
Gambar KUB
KUBBitkub Coin
Rp9,940.22
-2.45%
1D

Riwayat Harga Bitkub Coin (KUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp10,243Rp10,432Rp9,940.63Rp10,041Rp2.52BRp698.00B
Oct 16, 2026Oct 17, 2026Rp10,163Rp10,536Rp10,104Rp10,250Rp2.57BRp706.83B
Oct 15, 2026Oct 16, 2026Rp10,156Rp10,308Rp9,977.22Rp10,170Rp2.45BRp700.77B
Oct 14, 2026Oct 15, 2026Rp10,406Rp10,477Rp10,102Rp10,102Rp2.24BRp711.15B
Oct 13, 2026Oct 14, 2026Rp10,315Rp10,561Rp10,248Rp10,377Rp2.48BRp717.69B
Oct 12, 2026Oct 13, 2026Rp10,630Rp10,720Rp10,340Rp10,341Rp2.52BRp728.14B
Oct 11, 2026Oct 12, 2026Rp10,563Rp10,808Rp10,474Rp10,630Rp2.46BRp731.47B
Oct 10, 2026Oct 11, 2026Rp10,646Rp10,747Rp10,507Rp10,599Rp2.56BRp732.37B
Oct 9, 2026Oct 10, 2026Rp10,457Rp10,671Rp10,369Rp10,667Rp2.54BRp724.82B
Oct 8, 2026Oct 9, 2026Rp10,643Rp10,803Rp10,385Rp10,457Rp2.62BRp731.40B
Oct 7, 2026Oct 8, 2026Rp10,865Rp10,895Rp10,648Rp10,649Rp2.65BRp744.13B
Oct 6, 2026Oct 7, 2026Rp10,928Rp11,050Rp10,794Rp10,864Rp2.58BRp753.16B
Oct 5, 2026Oct 6, 2026Rp10,861Rp11,063Rp10,791Rp10,928Rp2.72BRp755.99B
Oct 4, 2026Oct 5, 2026Rp10,933Rp10,988Rp10,817Rp10,887Rp2.59BRp751.73B
Oct 3, 2026Oct 4, 2026Rp10,910Rp11,034Rp10,819Rp10,933Rp2.67BRp754.01B
Oct 2, 2026Oct 3, 2026Rp10,968Rp11,125Rp10,910Rp10,910Rp2.59BRp759.90B
Oct 1, 2026Oct 2, 2026Rp11,069Rp11,074Rp10,861Rp10,992Rp2.74BRp757.86B
Sep 30, 2026Oct 1, 2026Rp10,601Rp11,184Rp10,601Rp11,069Rp2.10BRp756.01B
Sep 29, 2026Sep 30, 2026Rp10,608Rp10,647Rp10,598Rp10,607Rp1.68BRp732.13B
Sep 28, 2026Sep 29, 2026Rp11,263Rp11,263Rp10,603Rp10,608Rp1.71BRp742.36B
Sep 27, 2026Sep 28, 2026Rp11,249Rp11,265Rp11,237Rp11,263Rp1.71BRp775.84B
Sep 26, 2026Sep 27, 2026Rp11,260Rp11,293Rp11,248Rp11,248Rp1.64BRp777.54B
Sep 25, 2026Sep 26, 2026Rp11,079Rp11,293Rp11,023Rp11,254Rp2.04BRp767.79B
Sep 24, 2026Sep 25, 2026Rp11,143Rp11,222Rp10,919Rp11,077Rp2.67BRp764.61B
Sep 23, 2026Sep 24, 2026Rp11,406Rp11,514Rp10,959Rp11,096Rp2.69BRp778.82B
Sep 22, 2026Sep 23, 2026Rp11,304Rp11,444Rp11,194Rp11,361Rp2.49BRp779.99B
Sep 21, 2026Sep 22, 2026Rp10,921Rp11,559Rp10,864Rp11,303Rp2.74BRp772.97B
Sep 20, 2026Sep 21, 2026Rp11,090Rp11,118Rp10,829Rp10,921Rp2.67BRp757.02B
Sep 19, 2026Sep 20, 2026Rp10,947Rp11,169Rp10,933Rp11,094Rp2.62BRp760.64B
Sep 18, 2026Sep 19, 2026Rp10,684Rp11,079Rp10,684Rp10,947Rp2.62BRp750.39B

Dapatkan ikhtisar lengkap riwayat harga Bitkub Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitkub Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitkub Coin, serta volume trading historis KUB dan kapitalisasi pasar.

Lacak riwayat Bitkub Coin secara menyeluruh, mulai dari harga awal Bitkub Coin hingga data harga KUB terbaru. Alat riwayat harga KUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler