Gambar BGB
BGBBitget Token
Rp37,786
5.65%
1D

Riwayat Harga Bitget Token (BGB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp35,728Rp36,072Rp35,069Rp35,827Rp683.06BRp24.92T
Sep 19, 2026Sep 20, 2026Rp35,474Rp36,656Rp35,192Rp35,728Rp785.75BRp25.01T
Sep 18, 2026Sep 19, 2026Rp34,351Rp35,809Rp34,278Rp35,396Rp604.60BRp24.41T
Sep 17, 2026Sep 18, 2026Rp33,976Rp34,326Rp33,856Rp34,303Rp624.53BRp23.79T
Sep 16, 2026Sep 17, 2026Rp33,453Rp34,071Rp33,453Rp33,976Rp717.57BRp23.58T
Sep 15, 2026Sep 16, 2026Rp34,602Rp34,649Rp33,242Rp33,473Rp661.90BRp23.86T
Sep 14, 2026Sep 15, 2026Rp34,249Rp34,871Rp34,218Rp34,602Rp716.11BRp24.09T
Sep 13, 2026Sep 14, 2026Rp34,523Rp34,866Rp34,100Rp34,279Rp664.02BRp24.08T
Sep 12, 2026Sep 13, 2026Rp34,440Rp34,861Rp34,385Rp34,519Rp699.94BRp24.16T
Sep 11, 2026Sep 12, 2026Rp34,372Rp35,555Rp34,123Rp34,415Rp724.65BRp24.15T
Sep 10, 2026Sep 11, 2026Rp34,995Rp35,228Rp34,372Rp34,372Rp692.61BRp24.26T
Sep 9, 2026Sep 10, 2026Rp35,584Rp35,844Rp34,944Rp34,995Rp704.27BRp24.73T
Sep 8, 2026Sep 9, 2026Rp35,629Rp36,084Rp34,990Rp35,584Rp695.28BRp24.78T
Sep 7, 2026Sep 8, 2026Rp35,967Rp36,661Rp35,600Rp35,629Rp627.71BRp25.14T
Sep 6, 2026Sep 7, 2026Rp36,146Rp36,437Rp35,499Rp36,043Rp667.17BRp25.03T
Sep 5, 2026Sep 6, 2026Rp35,292Rp36,520Rp35,170Rp36,149Rp633.24BRp24.96T
Sep 4, 2026Sep 5, 2026Rp35,677Rp35,677Rp34,805Rp35,376Rp674.96BRp24.62T
Sep 3, 2026Sep 4, 2026Rp34,810Rp35,952Rp34,692Rp35,677Rp761.96BRp24.71T
Sep 2, 2026Sep 3, 2026Rp34,447Rp34,887Rp33,822Rp34,785Rp586.26BRp23.96T
Sep 1, 2026Sep 2, 2026Rp34,539Rp34,733Rp34,235Rp34,447Rp591.46BRp24.08T
Aug 31, 2026Sep 1, 2026Rp34,368Rp34,666Rp33,812Rp34,539Rp556.40BRp24.00T
Aug 30, 2026Aug 31, 2026Rp34,374Rp35,200Rp34,225Rp34,368Rp593.04BRp24.14T
Aug 29, 2026Aug 30, 2026Rp33,747Rp34,350Rp33,496Rp34,341Rp562.79BRp23.74T
Aug 28, 2026Aug 29, 2026Rp35,330Rp35,712Rp33,267Rp33,577Rp614.13BRp23.95T
Aug 27, 2026Aug 28, 2026Rp34,309Rp35,888Rp34,029Rp35,330Rp636.54BRp24.31T
Aug 26, 2026Aug 27, 2026Rp34,055Rp34,296Rp33,587Rp34,296Rp546.30BRp23.62T
Aug 25, 2026Aug 26, 2026Rp33,989Rp35,045Rp33,622Rp34,069Rp565.08BRp23.87T
Aug 24, 2026Aug 25, 2026Rp34,426Rp34,583Rp33,405Rp33,989Rp641.67BRp23.70T
Aug 23, 2026Aug 24, 2026Rp33,594Rp34,724Rp32,940Rp34,426Rp965.85BRp23.61T
Aug 22, 2026Aug 23, 2026Rp33,517Rp36,769Rp32,973Rp33,527Rp1.24TRp23.65T
Aug 21, 2026Aug 22, 2026Rp32,033Rp33,666Rp32,031Rp33,517Rp635.67BRp23.02T

Dapatkan ikhtisar lengkap riwayat harga Bitget Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitget Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitget Token, serta volume trading historis BGB dan kapitalisasi pasar.

Lacak riwayat Bitget Token secara menyeluruh, mulai dari harga awal Bitget Token hingga data harga BGB terbaru. Alat riwayat harga BGB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler