Gambar BGB
BGBBitget Token
Rp37,575
-1.74%
1D

Riwayat Harga Bitget Token (BGB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp35,912Rp38,783Rp35,718Rp38,783Rp978.29BRp25.96T
Sep 20, 2026Sep 21, 2026Rp35,812Rp36,157Rp35,151Rp35,912Rp684.67BRp24.97T
Sep 19, 2026Sep 20, 2026Rp35,558Rp36,743Rp35,275Rp35,812Rp787.61BRp25.07T
Sep 18, 2026Sep 19, 2026Rp34,432Rp35,894Rp34,359Rp35,479Rp606.02BRp24.47T
Sep 17, 2026Sep 18, 2026Rp34,056Rp34,407Rp33,936Rp34,384Rp626.00BRp23.84T
Sep 16, 2026Sep 17, 2026Rp33,532Rp34,151Rp33,532Rp34,056Rp719.26BRp23.64T
Sep 15, 2026Sep 16, 2026Rp34,683Rp34,731Rp33,320Rp33,552Rp663.47BRp23.92T
Sep 14, 2026Sep 15, 2026Rp34,330Rp34,953Rp34,299Rp34,683Rp717.80BRp24.15T
Sep 13, 2026Sep 14, 2026Rp34,605Rp34,948Rp34,181Rp34,360Rp665.59BRp24.14T
Sep 12, 2026Sep 13, 2026Rp34,521Rp34,943Rp34,466Rp34,600Rp701.59BRp24.22T
Sep 11, 2026Sep 12, 2026Rp34,453Rp35,639Rp34,204Rp34,496Rp726.36BRp24.21T
Sep 10, 2026Sep 11, 2026Rp35,078Rp35,311Rp34,453Rp34,453Rp694.25BRp24.32T
Sep 9, 2026Sep 10, 2026Rp35,668Rp35,928Rp35,026Rp35,078Rp705.93BRp24.79T
Sep 8, 2026Sep 9, 2026Rp35,713Rp36,169Rp35,073Rp35,668Rp696.92BRp24.83T
Sep 7, 2026Sep 8, 2026Rp36,052Rp36,748Rp35,684Rp35,713Rp629.19BRp25.20T
Sep 6, 2026Sep 7, 2026Rp36,231Rp36,523Rp35,582Rp36,128Rp668.74BRp25.08T
Sep 5, 2026Sep 6, 2026Rp35,376Rp36,606Rp35,253Rp36,234Rp634.73BRp25.01T
Sep 4, 2026Sep 5, 2026Rp35,761Rp35,761Rp34,887Rp35,460Rp676.55BRp24.68T
Sep 3, 2026Sep 4, 2026Rp34,893Rp36,036Rp34,773Rp35,761Rp763.76BRp24.77T
Sep 2, 2026Sep 3, 2026Rp34,528Rp34,969Rp33,902Rp34,867Rp587.65BRp24.01T
Sep 1, 2026Sep 2, 2026Rp34,620Rp34,814Rp34,316Rp34,528Rp592.86BRp24.14T
Aug 31, 2026Sep 1, 2026Rp34,449Rp34,748Rp33,892Rp34,620Rp557.71BRp24.05T
Aug 30, 2026Aug 31, 2026Rp34,455Rp35,283Rp34,306Rp34,449Rp594.44BRp24.19T
Aug 29, 2026Aug 30, 2026Rp33,827Rp34,431Rp33,575Rp34,422Rp564.12BRp23.79T
Aug 28, 2026Aug 29, 2026Rp35,413Rp35,796Rp33,345Rp33,656Rp615.58BRp24.00T
Aug 27, 2026Aug 28, 2026Rp34,390Rp35,972Rp34,109Rp35,413Rp638.04BRp24.37T
Aug 26, 2026Aug 27, 2026Rp34,135Rp34,377Rp33,666Rp34,377Rp547.59BRp23.68T
Aug 25, 2026Aug 26, 2026Rp34,069Rp35,127Rp33,702Rp34,150Rp566.41BRp23.93T
Aug 24, 2026Aug 25, 2026Rp34,507Rp34,664Rp33,484Rp34,069Rp643.18BRp23.76T
Aug 23, 2026Aug 24, 2026Rp33,673Rp34,806Rp33,018Rp34,507Rp968.13BRp23.67T
Aug 22, 2026Aug 23, 2026Rp33,596Rp36,856Rp33,051Rp33,606Rp1.24TRp23.70T

Dapatkan ikhtisar lengkap riwayat harga Bitget Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitget Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitget Token, serta volume trading historis BGB dan kapitalisasi pasar.

Lacak riwayat Bitget Token secara menyeluruh, mulai dari harga awal Bitget Token hingga data harga BGB terbaru. Alat riwayat harga BGB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler