Gambar BGB
BGBBitget Token
Rp33,745
-1.03%
1D

Riwayat Harga Bitget Token (BGB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp34,372Rp34,419Rp33,022Rp33,252Rp657.52BRp23.70T
Sep 14, 2026Sep 15, 2026Rp34,022Rp34,640Rp33,991Rp34,372Rp711.37BRp23.93T
Sep 13, 2026Sep 14, 2026Rp34,294Rp34,635Rp33,874Rp34,052Rp659.62BRp23.92T
Sep 12, 2026Sep 13, 2026Rp34,212Rp34,630Rp34,157Rp34,290Rp695.31BRp24.00T
Sep 11, 2026Sep 12, 2026Rp34,144Rp35,320Rp33,897Rp34,187Rp719.85BRp23.99T
Sep 10, 2026Sep 11, 2026Rp34,763Rp34,994Rp34,144Rp34,144Rp688.02BRp24.10T
Sep 9, 2026Sep 10, 2026Rp35,348Rp35,606Rp34,712Rp34,763Rp699.60BRp24.56T
Sep 8, 2026Sep 9, 2026Rp35,393Rp35,845Rp34,759Rp35,348Rp690.67BRp24.61T
Sep 7, 2026Sep 8, 2026Rp35,729Rp36,418Rp35,364Rp35,393Rp623.55BRp24.97T
Sep 6, 2026Sep 7, 2026Rp35,906Rp36,196Rp35,263Rp35,804Rp662.75BRp24.86T
Sep 5, 2026Sep 6, 2026Rp35,059Rp36,278Rp34,937Rp35,909Rp629.05BRp24.79T
Sep 4, 2026Sep 5, 2026Rp35,440Rp35,440Rp34,574Rp35,142Rp670.48BRp24.46T
Sep 3, 2026Sep 4, 2026Rp34,580Rp35,713Rp34,462Rp35,440Rp756.92BRp24.55T
Sep 2, 2026Sep 3, 2026Rp34,219Rp34,656Rp33,598Rp34,554Rp582.38BRp23.80T
Sep 1, 2026Sep 2, 2026Rp34,310Rp34,502Rp34,008Rp34,219Rp587.54BRp23.92T
Aug 31, 2026Sep 1, 2026Rp34,140Rp34,436Rp33,588Rp34,310Rp552.71BRp23.84T
Aug 30, 2026Aug 31, 2026Rp34,147Rp34,966Rp33,998Rp34,140Rp589.11BRp23.98T
Aug 29, 2026Aug 30, 2026Rp33,523Rp34,123Rp33,274Rp34,113Rp559.06BRp23.58T
Aug 28, 2026Aug 29, 2026Rp35,096Rp35,476Rp33,046Rp33,354Rp610.06BRp23.79T
Aug 27, 2026Aug 28, 2026Rp34,081Rp35,650Rp33,804Rp35,096Rp632.33BRp24.15T
Aug 26, 2026Aug 27, 2026Rp33,829Rp34,069Rp33,364Rp34,069Rp542.68BRp23.46T
Aug 25, 2026Aug 26, 2026Rp33,764Rp34,813Rp33,400Rp33,844Rp561.34BRp23.71T
Aug 24, 2026Aug 25, 2026Rp34,197Rp34,354Rp33,184Rp33,764Rp637.41BRp23.55T
Aug 23, 2026Aug 24, 2026Rp33,371Rp34,494Rp32,722Rp34,197Rp959.45BRp23.46T
Aug 22, 2026Aug 23, 2026Rp33,295Rp36,525Rp32,755Rp33,304Rp1.23TRp23.49T
Aug 21, 2026Aug 22, 2026Rp31,821Rp33,443Rp31,819Rp33,295Rp631.46BRp22.87T
Aug 20, 2026Aug 21, 2026Rp31,040Rp32,187Rp31,040Rp31,821Rp553.29BRp22.11T
Aug 19, 2026Aug 20, 2026Rp29,608Rp30,994Rp29,451Rp30,994Rp466.62BRp20.83T
Aug 18, 2026Aug 19, 2026Rp29,616Rp29,654Rp29,372Rp29,608Rp170.73BRp20.61T
Aug 17, 2026Aug 18, 2026Rp29,148Rp29,687Rp29,131Rp29,616Rp111.32BRp20.51T
Aug 16, 2026Aug 17, 2026Rp29,208Rp29,371Rp29,030Rp29,151Rp95.96BRp20.39T

Dapatkan ikhtisar lengkap riwayat harga Bitget Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitget Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitget Token, serta volume trading historis BGB dan kapitalisasi pasar.

Lacak riwayat Bitget Token secara menyeluruh, mulai dari harga awal Bitget Token hingga data harga BGB terbaru. Alat riwayat harga BGB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler