Gambar BGB
BGBBitget Token
Rp35,639
3.12%
1D

Riwayat Harga Bitget Token (BGB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp34,210Rp35,662Rp34,138Rp35,251Rp602.12BRp24.31T
Sep 17, 2026Sep 18, 2026Rp33,837Rp34,186Rp33,717Rp34,163Rp621.97BRp23.69T
Sep 16, 2026Sep 17, 2026Rp33,316Rp33,931Rp33,316Rp33,837Rp714.63BRp23.49T
Sep 15, 2026Sep 16, 2026Rp34,460Rp34,507Rp33,106Rp33,336Rp659.19BRp23.76T
Sep 14, 2026Sep 15, 2026Rp34,109Rp34,728Rp34,078Rp34,460Rp713.18BRp23.99T
Sep 13, 2026Sep 14, 2026Rp34,382Rp34,723Rp33,961Rp34,138Rp661.30BRp23.98T
Sep 12, 2026Sep 13, 2026Rp34,299Rp34,718Rp34,244Rp34,377Rp697.07BRp24.06T
Sep 11, 2026Sep 12, 2026Rp34,231Rp35,410Rp33,984Rp34,274Rp721.68BRp24.05T
Sep 10, 2026Sep 11, 2026Rp34,852Rp35,083Rp34,231Rp34,231Rp689.77BRp24.16T
Sep 9, 2026Sep 10, 2026Rp35,438Rp35,697Rp34,800Rp34,852Rp701.38BRp24.63T
Sep 8, 2026Sep 9, 2026Rp35,483Rp35,936Rp34,847Rp35,438Rp692.43BRp24.67T
Sep 7, 2026Sep 8, 2026Rp35,820Rp36,511Rp35,454Rp35,483Rp625.13BRp25.04T
Sep 6, 2026Sep 7, 2026Rp35,998Rp36,288Rp35,353Rp35,895Rp664.43BRp24.92T
Sep 5, 2026Sep 6, 2026Rp35,148Rp36,370Rp35,026Rp36,000Rp630.65BRp24.85T
Sep 4, 2026Sep 5, 2026Rp35,530Rp35,530Rp34,662Rp35,231Rp672.19BRp24.52T
Sep 3, 2026Sep 4, 2026Rp34,668Rp35,804Rp34,549Rp35,530Rp758.84BRp24.61T
Sep 2, 2026Sep 3, 2026Rp34,306Rp34,744Rp33,684Rp34,642Rp583.86BRp23.86T
Sep 1, 2026Sep 2, 2026Rp34,397Rp34,590Rp34,095Rp34,306Rp589.04BRp23.98T
Aug 31, 2026Sep 1, 2026Rp34,227Rp34,524Rp33,674Rp34,397Rp554.12BRp23.90T
Aug 30, 2026Aug 31, 2026Rp34,233Rp35,055Rp34,085Rp34,227Rp590.61BRp24.04T
Aug 29, 2026Aug 30, 2026Rp33,609Rp34,209Rp33,359Rp34,200Rp560.48BRp23.64T
Aug 28, 2026Aug 29, 2026Rp35,185Rp35,566Rp33,131Rp33,439Rp611.61BRp23.85T
Aug 27, 2026Aug 28, 2026Rp34,168Rp35,741Rp33,890Rp35,185Rp633.93BRp24.21T
Aug 26, 2026Aug 27, 2026Rp33,915Rp34,156Rp33,449Rp34,156Rp544.06BRp23.52T
Aug 25, 2026Aug 26, 2026Rp33,850Rp34,901Rp33,485Rp33,930Rp562.76BRp23.77T
Aug 24, 2026Aug 25, 2026Rp34,284Rp34,441Rp33,268Rp33,850Rp639.04BRp23.61T
Aug 23, 2026Aug 24, 2026Rp33,456Rp34,582Rp32,805Rp34,284Rp961.90BRp23.52T
Aug 22, 2026Aug 23, 2026Rp33,380Rp36,618Rp32,838Rp33,389Rp1.24TRp23.55T
Aug 21, 2026Aug 22, 2026Rp31,902Rp33,528Rp31,900Rp33,380Rp633.06BRp22.93T
Aug 20, 2026Aug 21, 2026Rp31,119Rp32,269Rp31,119Rp31,902Rp554.69BRp22.17T
Aug 19, 2026Aug 20, 2026Rp29,683Rp31,073Rp29,525Rp31,073Rp467.80BRp20.89T

Dapatkan ikhtisar lengkap riwayat harga Bitget Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitget Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitget Token, serta volume trading historis BGB dan kapitalisasi pasar.

Lacak riwayat Bitget Token secara menyeluruh, mulai dari harga awal Bitget Token hingga data harga BGB terbaru. Alat riwayat harga BGB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler