logo
Gambar BGB
BGBBitget Token
Rp34,948
-0.34%
1D

Riwayat Harga Bitget Token (BGB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp35,080Rp35,484Rp34,768Rp34,768Rp782.54BRp24.59T
Oct 11, 2026Oct 12, 2026Rp34,827Rp35,176Rp34,727Rp35,068Rp649.59BRp24.44T
Oct 10, 2026Oct 11, 2026Rp34,887Rp35,001Rp34,759Rp34,820Rp613.46BRp24.40T
Oct 9, 2026Oct 10, 2026Rp34,610Rp34,982Rp34,471Rp34,884Rp715.28BRp24.32T
Oct 8, 2026Oct 9, 2026Rp35,022Rp35,129Rp34,081Rp34,623Rp686.97BRp24.29T
Oct 7, 2026Oct 8, 2026Rp35,825Rp35,825Rp34,801Rp35,022Rp591.37BRp24.62T
Oct 6, 2026Oct 7, 2026Rp35,867Rp35,982Rp35,735Rp35,825Rp530.45BRp25.09T
Oct 5, 2026Oct 6, 2026Rp35,961Rp36,316Rp35,676Rp35,887Rp631.34BRp25.17T
Oct 4, 2026Oct 5, 2026Rp35,785Rp35,915Rp35,643Rp35,837Rp531.45BRp25.05T
Oct 3, 2026Oct 4, 2026Rp35,649Rp35,861Rp35,542Rp35,785Rp629.77BRp25.01T
Oct 2, 2026Oct 3, 2026Rp35,601Rp36,363Rp35,534Rp35,649Rp714.74BRp25.06T
Oct 1, 2026Oct 2, 2026Rp35,433Rp35,829Rp35,242Rp35,593Rp609.58BRp24.83T
Sep 30, 2026Oct 1, 2026Rp35,483Rp35,865Rp35,345Rp35,433Rp626.89BRp24.86T
Sep 29, 2026Sep 30, 2026Rp35,828Rp35,968Rp35,357Rp35,513Rp914.23BRp24.90T
Sep 28, 2026Sep 29, 2026Rp36,106Rp36,342Rp35,111Rp35,801Rp1.18TRp24.97T
Sep 27, 2026Sep 28, 2026Rp36,228Rp37,238Rp36,106Rp36,106Rp1.12TRp25.58T
Sep 26, 2026Sep 27, 2026Rp35,435Rp36,836Rp35,296Rp36,228Rp1.30TRp25.22T
Sep 25, 2026Sep 26, 2026Rp35,047Rp36,300Rp34,340Rp35,448Rp2.19TRp24.77T
Sep 24, 2026Sep 25, 2026Rp36,548Rp37,108Rp34,054Rp35,019Rp923.11BRp25.37T
Sep 23, 2026Sep 24, 2026Rp37,866Rp38,327Rp36,290Rp36,592Rp798.39BRp26.01T
Sep 22, 2026Sep 23, 2026Rp39,003Rp39,003Rp37,419Rp37,948Rp1.06TRp26.44T
Sep 21, 2026Sep 22, 2026Rp36,043Rp38,924Rp35,848Rp38,924Rp981.85BRp26.05T
Sep 20, 2026Sep 21, 2026Rp35,942Rp36,288Rp35,279Rp36,043Rp687.17BRp25.07T
Sep 19, 2026Sep 20, 2026Rp35,687Rp36,876Rp35,403Rp35,942Rp790.47BRp25.16T
Sep 18, 2026Sep 19, 2026Rp34,557Rp36,024Rp34,484Rp35,608Rp608.23BRp24.56T
Sep 17, 2026Sep 18, 2026Rp34,180Rp34,533Rp34,060Rp34,509Rp628.28BRp23.93T
Sep 16, 2026Sep 17, 2026Rp33,654Rp34,275Rp33,654Rp34,180Rp721.88BRp23.73T
Sep 15, 2026Sep 16, 2026Rp34,809Rp34,857Rp33,442Rp33,675Rp665.88BRp24.00T
Sep 14, 2026Sep 15, 2026Rp34,455Rp35,081Rp34,424Rp34,809Rp720.42BRp24.24T
Sep 13, 2026Sep 14, 2026Rp34,731Rp35,075Rp34,305Rp34,485Rp668.01BRp24.23T

Dapatkan ikhtisar lengkap riwayat harga Bitget Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitget Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitget Token, serta volume trading historis BGB dan kapitalisasi pasar.

Lacak riwayat Bitget Token secara menyeluruh, mulai dari harga awal Bitget Token hingga data harga BGB terbaru. Alat riwayat harga BGB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler