Gambar BGB
BGBBitget Token
Rp36,263
3.13%
1D

Riwayat Harga Bitget Token (BGB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp35,712Rp36,055Rp35,053Rp35,811Rp682.76BRp24.90T
Sep 19, 2026Sep 20, 2026Rp35,458Rp36,640Rp35,176Rp35,712Rp785.40BRp25.00T
Sep 18, 2026Sep 19, 2026Rp34,335Rp35,793Rp34,263Rp35,380Rp604.32BRp24.40T
Sep 17, 2026Sep 18, 2026Rp33,961Rp34,311Rp33,841Rp34,288Rp624.25BRp23.77T
Sep 16, 2026Sep 17, 2026Rp33,438Rp34,055Rp33,438Rp33,961Rp717.25BRp23.57T
Sep 15, 2026Sep 16, 2026Rp34,586Rp34,633Rp33,227Rp33,458Rp661.61BRp23.85T
Sep 14, 2026Sep 15, 2026Rp34,234Rp34,856Rp34,203Rp34,586Rp715.79BRp24.08T
Sep 13, 2026Sep 14, 2026Rp34,508Rp34,850Rp34,085Rp34,263Rp663.72BRp24.07T
Sep 12, 2026Sep 13, 2026Rp34,424Rp34,845Rp34,369Rp34,503Rp699.63BRp24.15T
Sep 11, 2026Sep 12, 2026Rp34,357Rp35,539Rp34,108Rp34,399Rp724.33BRp24.14T
Sep 10, 2026Sep 11, 2026Rp34,979Rp35,212Rp34,357Rp34,357Rp692.30BRp24.25T
Sep 9, 2026Sep 10, 2026Rp35,568Rp35,827Rp34,928Rp34,979Rp703.95BRp24.72T
Sep 8, 2026Sep 9, 2026Rp35,613Rp36,068Rp34,975Rp35,568Rp694.97BRp24.76T
Sep 7, 2026Sep 8, 2026Rp35,951Rp36,645Rp35,584Rp35,613Rp627.42BRp25.13T
Sep 6, 2026Sep 7, 2026Rp36,129Rp36,421Rp35,483Rp36,027Rp666.87BRp25.01T
Sep 5, 2026Sep 6, 2026Rp35,277Rp36,503Rp35,155Rp36,132Rp632.96BRp24.94T
Sep 4, 2026Sep 5, 2026Rp35,661Rp35,661Rp34,789Rp35,360Rp674.65BRp24.61T
Sep 3, 2026Sep 4, 2026Rp34,795Rp35,935Rp34,676Rp35,661Rp761.62BRp24.70T
Sep 2, 2026Sep 3, 2026Rp34,432Rp34,871Rp33,807Rp34,769Rp586.00BRp23.95T
Sep 1, 2026Sep 2, 2026Rp34,523Rp34,717Rp34,220Rp34,432Rp591.20BRp24.07T
Aug 31, 2026Sep 1, 2026Rp34,352Rp34,651Rp33,797Rp34,523Rp556.15BRp23.99T
Aug 30, 2026Aug 31, 2026Rp34,359Rp35,184Rp34,210Rp34,352Rp592.78BRp24.13T
Aug 29, 2026Aug 30, 2026Rp33,732Rp34,335Rp33,481Rp34,325Rp562.54BRp23.73T
Aug 28, 2026Aug 29, 2026Rp35,314Rp35,696Rp33,252Rp33,562Rp613.85BRp23.94T
Aug 27, 2026Aug 28, 2026Rp34,293Rp35,871Rp34,014Rp35,314Rp636.26BRp24.30T
Aug 26, 2026Aug 27, 2026Rp34,039Rp34,281Rp33,572Rp34,281Rp546.05BRp23.61T
Aug 25, 2026Aug 26, 2026Rp33,974Rp35,029Rp33,607Rp34,054Rp564.83BRp23.86T
Aug 24, 2026Aug 25, 2026Rp34,410Rp34,567Rp33,390Rp33,974Rp641.38BRp23.69T
Aug 23, 2026Aug 24, 2026Rp33,579Rp34,709Rp32,925Rp34,410Rp965.42BRp23.60T
Aug 22, 2026Aug 23, 2026Rp33,502Rp36,753Rp32,958Rp33,512Rp1.24TRp23.64T
Aug 21, 2026Aug 22, 2026Rp32,019Rp33,651Rp32,017Rp33,502Rp635.38BRp23.01T

Dapatkan ikhtisar lengkap riwayat harga Bitget Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitget Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitget Token, serta volume trading historis BGB dan kapitalisasi pasar.

Lacak riwayat Bitget Token secara menyeluruh, mulai dari harga awal Bitget Token hingga data harga BGB terbaru. Alat riwayat harga BGB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler