logo
Gambar BGB
BGBBitget Token
Rp32,143
-0.01%
1D

Riwayat Harga Bitget Token (BGB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp32,303Rp32,515Rp32,108Rp32,292Rp552.46BRp22.63T
Oct 31, 2026Nov 1, 2026Rp32,669Rp32,683Rp32,295Rp32,303Rp917.19BRp22.73T
Oct 30, 2026Oct 31, 2026Rp33,255Rp33,314Rp30,729Rp32,664Rp995.51BRp22.93T
Oct 29, 2026Oct 30, 2026Rp34,068Rp34,068Rp33,279Rp33,279Rp725.46BRp23.60T
Oct 28, 2026Oct 29, 2026Rp34,159Rp34,337Rp33,758Rp34,056Rp669.45BRp23.85T
Oct 27, 2026Oct 28, 2026Rp33,965Rp34,478Rp33,730Rp34,159Rp625.27BRp23.88T
Oct 26, 2026Oct 27, 2026Rp33,785Rp34,080Rp33,610Rp33,981Rp632.15BRp23.67T
Oct 25, 2026Oct 26, 2026Rp34,154Rp35,053Rp33,639Rp33,731Rp551.06BRp23.84T
Oct 24, 2026Oct 25, 2026Rp34,515Rp34,515Rp33,706Rp34,137Rp529.37BRp23.94T
Oct 23, 2026Oct 24, 2026Rp34,381Rp34,734Rp34,365Rp34,516Rp563.82BRp24.21T
Oct 22, 2026Oct 23, 2026Rp35,046Rp35,102Rp34,307Rp34,366Rp624.77BRp24.15T
Oct 21, 2026Oct 22, 2026Rp34,599Rp35,245Rp34,407Rp35,070Rp699.90BRp24.40T
Oct 20, 2026Oct 21, 2026Rp34,341Rp34,895Rp33,471Rp34,599Rp670.63BRp23.92T
Oct 19, 2026Oct 20, 2026Rp33,788Rp34,365Rp33,788Rp34,341Rp679.20BRp23.89T
Oct 18, 2026Oct 19, 2026Rp34,048Rp34,216Rp33,500Rp33,788Rp623.06BRp23.75T
Oct 17, 2026Oct 18, 2026Rp34,558Rp34,650Rp34,006Rp34,043Rp626.44BRp24.08T
Oct 16, 2026Oct 17, 2026Rp35,305Rp35,421Rp34,474Rp34,558Rp680.42BRp24.53T
Oct 15, 2026Oct 16, 2026Rp35,154Rp35,377Rp34,500Rp35,305Rp657.16BRp24.53T
Oct 14, 2026Oct 15, 2026Rp35,595Rp35,797Rp35,015Rp35,154Rp551.44BRp24.81T
Oct 13, 2026Oct 14, 2026Rp35,246Rp35,762Rp35,093Rp35,595Rp752.90BRp24.89T
Oct 12, 2026Oct 13, 2026Rp35,562Rp35,971Rp35,246Rp35,246Rp793.28BRp24.92T
Oct 11, 2026Oct 12, 2026Rp35,305Rp35,659Rp35,204Rp35,549Rp658.51BRp24.78T
Oct 10, 2026Oct 11, 2026Rp35,366Rp35,482Rp35,236Rp35,298Rp621.89BRp24.74T
Oct 9, 2026Oct 10, 2026Rp35,085Rp35,463Rp34,944Rp35,363Rp725.10BRp24.66T
Oct 8, 2026Oct 9, 2026Rp35,503Rp35,611Rp34,549Rp35,098Rp696.41BRp24.63T
Oct 7, 2026Oct 8, 2026Rp36,317Rp36,317Rp35,279Rp35,503Rp599.49BRp24.96T
Oct 6, 2026Oct 7, 2026Rp36,359Rp36,477Rp36,225Rp36,317Rp537.73BRp25.43T
Oct 5, 2026Oct 6, 2026Rp36,455Rp36,815Rp36,166Rp36,380Rp640.01BRp25.51T
Oct 4, 2026Oct 5, 2026Rp36,276Rp36,408Rp36,132Rp36,329Rp538.75BRp25.40T
Oct 3, 2026Oct 4, 2026Rp36,139Rp36,354Rp36,030Rp36,276Rp638.42BRp25.35T
Oct 2, 2026Oct 3, 2026Rp36,090Rp36,863Rp36,021Rp36,139Rp724.56BRp25.40T

Dapatkan ikhtisar lengkap riwayat harga Bitget Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitget Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitget Token, serta volume trading historis BGB dan kapitalisasi pasar.

Lacak riwayat Bitget Token secara menyeluruh, mulai dari harga awal Bitget Token hingga data harga BGB terbaru. Alat riwayat harga BGB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler