Gambar BGB
BGBBitget Token
Rp36,762
3.72%
1D

Riwayat Harga Bitget Token (BGB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp35,772Rp36,116Rp35,112Rp35,872Rp683.91BRp24.95T
Sep 19, 2026Sep 20, 2026Rp35,518Rp36,701Rp35,235Rp35,772Rp786.72BRp25.04T
Sep 18, 2026Sep 19, 2026Rp34,393Rp35,853Rp34,321Rp35,439Rp605.34BRp24.45T
Sep 17, 2026Sep 18, 2026Rp34,018Rp34,369Rp33,898Rp34,346Rp625.30BRp23.81T
Sep 16, 2026Sep 17, 2026Rp33,494Rp34,113Rp33,494Rp34,018Rp718.46BRp23.61T
Sep 15, 2026Sep 16, 2026Rp34,644Rp34,692Rp33,283Rp33,515Rp662.72BRp23.89T
Sep 14, 2026Sep 15, 2026Rp34,291Rp34,914Rp34,260Rp34,644Rp717.00BRp24.12T
Sep 13, 2026Sep 14, 2026Rp34,566Rp34,909Rp34,143Rp34,321Rp664.84BRp24.11T
Sep 12, 2026Sep 13, 2026Rp34,482Rp34,904Rp34,427Rp34,562Rp700.81BRp24.19T
Sep 11, 2026Sep 12, 2026Rp34,415Rp35,599Rp34,166Rp34,457Rp725.55BRp24.18T
Sep 10, 2026Sep 11, 2026Rp35,038Rp35,271Rp34,415Rp34,415Rp693.47BRp24.29T
Sep 9, 2026Sep 10, 2026Rp35,628Rp35,888Rp34,987Rp35,038Rp705.14BRp24.76T
Sep 8, 2026Sep 9, 2026Rp35,673Rp36,128Rp35,034Rp35,628Rp696.14BRp24.81T
Sep 7, 2026Sep 8, 2026Rp36,011Rp36,706Rp35,644Rp35,673Rp628.48BRp25.17T
Sep 6, 2026Sep 7, 2026Rp36,190Rp36,482Rp35,543Rp36,088Rp667.99BRp25.06T
Sep 5, 2026Sep 6, 2026Rp35,336Rp36,565Rp35,214Rp36,193Rp634.02BRp24.99T
Sep 4, 2026Sep 5, 2026Rp35,721Rp35,721Rp34,848Rp35,420Rp675.79BRp24.65T
Sep 3, 2026Sep 4, 2026Rp34,853Rp35,996Rp34,734Rp35,721Rp762.91BRp24.74T
Sep 2, 2026Sep 3, 2026Rp34,490Rp34,930Rp33,864Rp34,828Rp586.99BRp23.99T
Sep 1, 2026Sep 2, 2026Rp34,581Rp34,775Rp34,278Rp34,490Rp592.19BRp24.11T
Aug 31, 2026Sep 1, 2026Rp34,410Rp34,709Rp33,854Rp34,581Rp557.09BRp24.03T
Aug 30, 2026Aug 31, 2026Rp34,417Rp35,243Rp34,267Rp34,410Rp593.78BRp24.17T
Aug 29, 2026Aug 30, 2026Rp33,789Rp34,393Rp33,537Rp34,383Rp563.48BRp23.77T
Aug 28, 2026Aug 29, 2026Rp35,373Rp35,756Rp33,308Rp33,618Rp614.89BRp23.98T
Aug 27, 2026Aug 28, 2026Rp34,351Rp35,932Rp34,071Rp35,373Rp637.33BRp24.34T
Aug 26, 2026Aug 27, 2026Rp34,097Rp34,339Rp33,628Rp34,339Rp546.97BRp23.65T
Aug 25, 2026Aug 26, 2026Rp34,031Rp35,088Rp33,664Rp34,111Rp565.78BRp23.90T
Aug 24, 2026Aug 25, 2026Rp34,468Rp34,625Rp33,447Rp34,031Rp642.46BRp23.73T
Aug 23, 2026Aug 24, 2026Rp33,635Rp34,767Rp32,981Rp34,468Rp967.05BRp23.64T
Aug 22, 2026Aug 23, 2026Rp33,559Rp36,814Rp33,014Rp33,568Rp1.24TRp23.68T
Aug 21, 2026Aug 22, 2026Rp32,072Rp33,707Rp32,071Rp33,559Rp636.45BRp23.05T

Dapatkan ikhtisar lengkap riwayat harga Bitget Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitget Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitget Token, serta volume trading historis BGB dan kapitalisasi pasar.

Lacak riwayat Bitget Token secara menyeluruh, mulai dari harga awal Bitget Token hingga data harga BGB terbaru. Alat riwayat harga BGB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler