Gambar BGB
BGBBitget Token
Rp35,851
0.66%
1D

Riwayat Harga Bitget Token (BGB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp35,339Rp36,516Rp35,057Rp35,591Rp782.75BRp24.92T
Sep 18, 2026Sep 19, 2026Rp34,220Rp35,672Rp34,148Rp35,260Rp602.29BRp24.32T
Sep 17, 2026Sep 18, 2026Rp33,846Rp34,195Rp33,727Rp34,172Rp622.15BRp23.69T
Sep 16, 2026Sep 17, 2026Rp33,325Rp33,940Rp33,325Rp33,846Rp714.83BRp23.49T
Sep 15, 2026Sep 16, 2026Rp34,469Rp34,517Rp33,115Rp33,346Rp659.38BRp23.77T
Sep 14, 2026Sep 15, 2026Rp34,118Rp34,738Rp34,087Rp34,469Rp713.38BRp24.00T
Sep 13, 2026Sep 14, 2026Rp34,391Rp34,733Rp33,970Rp34,148Rp661.49BRp23.99T
Sep 12, 2026Sep 13, 2026Rp34,308Rp34,727Rp34,254Rp34,387Rp697.27BRp24.07T
Sep 11, 2026Sep 12, 2026Rp34,241Rp35,420Rp33,993Rp34,283Rp721.88BRp24.06T
Sep 10, 2026Sep 11, 2026Rp34,862Rp35,093Rp34,241Rp34,241Rp689.97BRp24.17T
Sep 9, 2026Sep 10, 2026Rp35,448Rp35,707Rp34,810Rp34,862Rp701.58BRp24.63T
Sep 8, 2026Sep 9, 2026Rp35,493Rp35,946Rp34,857Rp35,448Rp692.62BRp24.68T
Sep 7, 2026Sep 8, 2026Rp35,830Rp36,521Rp35,464Rp35,493Rp625.31BRp25.04T
Sep 6, 2026Sep 7, 2026Rp36,008Rp36,298Rp35,363Rp35,905Rp664.62BRp24.93T
Sep 5, 2026Sep 6, 2026Rp35,158Rp36,380Rp35,036Rp36,011Rp630.82BRp24.86T
Sep 4, 2026Sep 5, 2026Rp35,541Rp35,541Rp34,672Rp35,241Rp672.38BRp24.53T
Sep 3, 2026Sep 4, 2026Rp34,678Rp35,814Rp34,559Rp35,541Rp759.06BRp24.62T
Sep 2, 2026Sep 3, 2026Rp34,316Rp34,754Rp33,693Rp34,652Rp584.03BRp23.87T
Sep 1, 2026Sep 2, 2026Rp34,407Rp34,600Rp34,105Rp34,316Rp589.20BRp23.99T
Aug 31, 2026Sep 1, 2026Rp34,237Rp34,534Rp33,683Rp34,407Rp554.28BRp23.90T
Aug 30, 2026Aug 31, 2026Rp34,243Rp35,065Rp34,095Rp34,237Rp590.78BRp24.04T
Aug 29, 2026Aug 30, 2026Rp33,618Rp34,219Rp33,368Rp34,209Rp560.64BRp23.65T
Aug 28, 2026Aug 29, 2026Rp35,195Rp35,576Rp33,140Rp33,449Rp611.78BRp23.86T
Aug 27, 2026Aug 28, 2026Rp34,178Rp35,751Rp33,899Rp35,195Rp634.11BRp24.22T
Aug 26, 2026Aug 27, 2026Rp33,925Rp34,165Rp33,458Rp34,165Rp544.21BRp23.53T
Aug 25, 2026Aug 26, 2026Rp33,859Rp34,911Rp33,494Rp33,939Rp562.92BRp23.78T
Aug 24, 2026Aug 25, 2026Rp34,294Rp34,451Rp33,278Rp33,859Rp639.22BRp23.61T
Aug 23, 2026Aug 24, 2026Rp33,466Rp34,592Rp32,814Rp34,294Rp962.17BRp23.52T
Aug 22, 2026Aug 23, 2026Rp33,389Rp36,629Rp32,847Rp33,399Rp1.24TRp23.56T
Aug 21, 2026Aug 22, 2026Rp31,911Rp33,537Rp31,909Rp33,389Rp633.24BRp22.93T
Aug 20, 2026Aug 21, 2026Rp31,128Rp32,278Rp31,128Rp31,911Rp554.85BRp22.17T

Dapatkan ikhtisar lengkap riwayat harga Bitget Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitget Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitget Token, serta volume trading historis BGB dan kapitalisasi pasar.

Lacak riwayat Bitget Token secara menyeluruh, mulai dari harga awal Bitget Token hingga data harga BGB terbaru. Alat riwayat harga BGB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler