logo
Gambar BTX
BTXBitCore
Rp1,130.61
15.47%
1D

Riwayat Harga BitCore (BTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp995.26Rp995.26Rp947.91Rp991.99Rp28.21BRp17.57B
Sep 19, 2026Sep 20, 2026Rp1,001.94Rp1,022.75Rp983.43Rp995.26Rp41.63BRp18.25B
Sep 18, 2026Sep 19, 2026Rp867.41Rp1,021.35Rp859.23Rp1,004.08Rp34.93BRp17.07B
Sep 17, 2026Sep 18, 2026Rp840.53Rp872.71Rp837.35Rp867.41Rp27.77BRp15.50B
Sep 16, 2026Sep 17, 2026Rp829.42Rp847.48Rp809.89Rp843.03Rp39.93BRp15.07B
Sep 15, 2026Sep 16, 2026Rp924.81Rp926.94Rp822.25Rp830.86Rp37.22BRp16.12B
Sep 14, 2026Sep 15, 2026Rp873.06Rp966.01Rp869.87Rp924.81Rp22.09BRp16.58B
Sep 13, 2026Sep 14, 2026Rp907.86Rp912.47Rp874.27Rp875.03Rp11.36BRp16.18B
Sep 12, 2026Sep 13, 2026Rp967.64Rp971.64Rp903.04Rp908.03Rp25.56BRp16.60B
Sep 11, 2026Sep 12, 2026Rp933.12Rp1,025.02Rp928.06Rp967.64Rp27.85BRp17.35B
Sep 10, 2026Sep 11, 2026Rp983.61Rp987.60Rp935.09Rp935.09Rp26.75BRp17.46B
Sep 9, 2026Sep 10, 2026Rp1,008.36Rp1,031.64Rp972.91Rp985.58Rp24.60BRp18.33B
Sep 8, 2026Sep 9, 2026Rp1,007.13Rp1,028.71Rp987.05Rp1,008.00Rp22.70BRp18.21B
Sep 7, 2026Sep 8, 2026Rp1,036.34Rp1,042.86Rp996.54Rp1,007.13Rp24.98BRp18.40B
Sep 6, 2026Sep 7, 2026Rp999.24Rp1,040.60Rp999.24Rp1,040.60Rp21.80BRp18.57B
Sep 5, 2026Sep 6, 2026Rp982.85Rp1,018.08Rp980.16Rp1,001.91Rp20.81BRp18.03B
Sep 4, 2026Sep 5, 2026Rp1,017.16Rp1,028.77Rp964.15Rp982.66Rp35.95BRp18.08B
Sep 3, 2026Sep 4, 2026Rp957.65Rp1,043.44Rp943.46Rp1,017.16Rp26.72BRp17.88B
Sep 2, 2026Sep 3, 2026Rp957.67Rp965.51Rp919.79Rp955.70Rp24.91BRp17.13B
Sep 1, 2026Sep 2, 2026Rp990.36Rp1,008.09Rp939.77Rp959.12Rp21.62BRp17.74B
Aug 31, 2026Sep 1, 2026Rp974.31Rp1,016.77Rp963.73Rp989.84Rp26.28BRp17.90B
Aug 30, 2026Aug 31, 2026Rp1,027.98Rp1,049.43Rp960.57Rp970.37Rp14.66BRp18.54B
Aug 29, 2026Aug 30, 2026Rp1,010.49Rp1,028.57Rp996.66Rp1,027.98Rp28.87BRp18.32B
Aug 28, 2026Aug 29, 2026Rp1,075.56Rp1,086.08Rp989.05Rp1,008.36Rp46.31BRp18.74B
Aug 27, 2026Aug 28, 2026Rp986.16Rp1,084.84Rp967.82Rp1,077.88Rp40.19BRp18.56B
Aug 26, 2026Aug 27, 2026Rp941.70Rp988.29Rp905.97Rp988.29Rp33.78BRp17.02B
Aug 25, 2026Aug 26, 2026Rp987.31Rp1,038.00Rp936.71Rp941.70Rp58.10BRp17.91B
Aug 24, 2026Aug 25, 2026Rp978.47Rp993.60Rp934.39Rp979.66Rp45.36BRp17.43B
Aug 23, 2026Aug 24, 2026Rp955.90Rp1,000.23Rp925.33Rp976.33Rp59.31BRp17.49B
Aug 22, 2026Aug 23, 2026Rp931.53Rp1,073.00Rp915.88Rp955.90Rp99.80BRp17.46B
Aug 21, 2026Aug 22, 2026Rp805.38Rp948.83Rp803.22Rp931.35Rp63.18BRp15.78B

Dapatkan ikhtisar lengkap riwayat harga BitCore dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitCore – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitCore, serta volume trading historis BTX dan kapitalisasi pasar.

Lacak riwayat BitCore secara menyeluruh, mulai dari harga awal BitCore hingga data harga BTX terbaru. Alat riwayat harga BTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler