logo
Gambar BTX
BTXBitCore
Rp985.03
-0.07%
1D

Riwayat Harga BitCore (BTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 31, 2026Sep 1, 2026Rp969.66Rp1,011.92Rp959.13Rp985.11Rp26.15BRp17.82B
Aug 30, 2026Aug 31, 2026Rp1,023.08Rp1,044.42Rp955.98Rp965.74Rp14.59BRp18.45B
Aug 29, 2026Aug 30, 2026Rp1,005.67Rp1,023.66Rp991.91Rp1,023.08Rp28.73BRp18.24B
Aug 28, 2026Aug 29, 2026Rp1,070.43Rp1,080.90Rp984.32Rp1,003.54Rp46.09BRp18.65B
Aug 27, 2026Aug 28, 2026Rp981.45Rp1,079.66Rp963.21Rp1,072.73Rp40.00BRp18.47B
Aug 26, 2026Aug 27, 2026Rp937.21Rp983.58Rp901.65Rp983.58Rp33.62BRp16.94B
Aug 25, 2026Aug 26, 2026Rp982.60Rp1,033.04Rp932.24Rp937.21Rp57.82BRp17.83B
Aug 24, 2026Aug 25, 2026Rp973.80Rp988.85Rp929.93Rp974.98Rp45.14BRp17.35B
Aug 23, 2026Aug 24, 2026Rp951.34Rp995.46Rp920.92Rp971.67Rp59.03BRp17.41B
Aug 22, 2026Aug 23, 2026Rp927.08Rp1,067.88Rp911.51Rp951.34Rp99.32BRp17.37B
Aug 21, 2026Aug 22, 2026Rp801.53Rp944.30Rp799.39Rp926.90Rp62.87BRp15.70B
Aug 20, 2026Aug 21, 2026Rp731.19Rp823.64Rp713.16Rp801.53Rp43.56BRp13.85B
Aug 19, 2026Aug 20, 2026Rp630.47Rp749.40Rp627.04Rp729.59Rp14.74BRp11.96B
Aug 18, 2026Aug 19, 2026Rp622.69Rp632.95Rp612.41Rp631.88Rp9.26BRp11.30B
Aug 17, 2026Aug 18, 2026Rp606.72Rp626.03Rp604.25Rp622.69Rp7.66BRp11.21B
Aug 16, 2026Aug 17, 2026Rp615.73Rp618.91Rp603.72Rp606.72Rp3.72BRp11.13B
Aug 15, 2026Aug 16, 2026Rp616.51Rp621.60Rp614.13Rp615.73Rp7.48BRp11.19B
Aug 14, 2026Aug 15, 2026Rp623.93Rp624.63Rp611.19Rp616.16Rp4.80BRp11.20B
Aug 13, 2026Aug 14, 2026Rp620.85Rp625.70Rp620.80Rp623.93Rp544.15MRp11.26B
Aug 12, 2026Aug 13, 2026Rp623.10Rp625.92Rp620.07Rp620.85Rp7.96BRp11.26B
Aug 11, 2026Aug 12, 2026Rp617.78Rp626.45Rp602.28Rp622.92Rp10.51BRp11.13B
Aug 10, 2026Aug 11, 2026Rp623.33Rp634.25Rp615.09Rp617.78Rp8.36BRp11.33B
Aug 9, 2026Aug 10, 2026Rp623.12Rp638.55Rp619.42Rp624.74Rp7.05BRp11.38B
Aug 8, 2026Aug 9, 2026Rp599.89Rp630.10Rp599.89Rp623.29Rp10.53BRp11.20B
Aug 7, 2026Aug 8, 2026Rp595.46Rp609.38Rp590.30Rp600.60Rp11.31BRp10.87B
Aug 6, 2026Aug 7, 2026Rp614.53Rp616.49Rp592.65Rp594.24Rp11.06BRp10.96B
Aug 5, 2026Aug 6, 2026Rp616.05Rp623.16Rp609.10Rp614.53Rp9.52BRp11.17B
Aug 4, 2026Aug 5, 2026Rp613.14Rp622.10Rp608.12Rp616.41Rp8.59BRp11.15B
Aug 3, 2026Aug 4, 2026Rp613.74Rp621.22Rp596.32Rp612.96Rp6.87BRp11.03B
Aug 2, 2026Aug 3, 2026Rp592.25Rp618.52Rp591.70Rp613.05Rp6.96BRp11.03B
Aug 1, 2026Aug 2, 2026Rp599.62Rp602.88Rp579.55Rp591.01Rp7.60BRp10.82B

Dapatkan ikhtisar lengkap riwayat harga BitCore dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitCore – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitCore, serta volume trading historis BTX dan kapitalisasi pasar.

Lacak riwayat BitCore secara menyeluruh, mulai dari harga awal BitCore hingga data harga BTX terbaru. Alat riwayat harga BTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler