logo
Gambar BTX
BTXBitCore
Rp947.06
-5.80%
1D

Riwayat Harga BitCore (BTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp986.74Rp1,007.20Rp911.43Rp914.45Rp16.97BRp17.56B
Oct 11, 2026Oct 12, 2026Rp974.92Rp1,002.72Rp961.40Rp986.74Rp9.48BRp17.65B
Oct 10, 2026Oct 11, 2026Rp961.36Rp979.89Rp959.36Rp974.92Rp14.24BRp17.63B
Oct 9, 2026Oct 10, 2026Rp956.93Rp987.21Rp951.31Rp962.62Rp33.45BRp17.48B
Oct 8, 2026Oct 9, 2026Rp1,041.75Rp1,048.84Rp909.33Rp959.08Rp30.31BRp18.03B
Oct 7, 2026Oct 8, 2026Rp1,112.55Rp1,112.55Rp1,029.77Rp1,041.77Rp26.52BRp19.22B
Oct 6, 2026Oct 7, 2026Rp1,105.41Rp1,127.77Rp1,087.73Rp1,112.55Rp18.73BRp20.06B
Oct 5, 2026Oct 6, 2026Rp1,118.76Rp1,123.05Rp1,085.36Rp1,105.41Rp20.37BRp20.05B
Oct 4, 2026Oct 5, 2026Rp1,090.25Rp1,125.20Rp1,090.25Rp1,118.95Rp11.92BRp20.09B
Oct 3, 2026Oct 4, 2026Rp1,085.02Rp1,096.18Rp1,084.14Rp1,090.25Rp27.07BRp19.74B
Oct 2, 2026Oct 3, 2026Rp1,075.23Rp1,136.95Rp1,064.23Rp1,085.02Rp36.28BRp19.93B
Oct 1, 2026Oct 2, 2026Rp1,071.89Rp1,092.27Rp1,058.12Rp1,075.23Rp31.56BRp19.44B
Sep 30, 2026Oct 1, 2026Rp1,088.21Rp1,131.17Rp1,062.51Rp1,071.89Rp36.01BRp19.69B
Sep 29, 2026Sep 30, 2026Rp1,084.21Rp1,129.41Rp1,048.42Rp1,088.56Rp34.28BRp19.67B
Sep 28, 2026Sep 29, 2026Rp1,137.67Rp1,148.58Rp1,065.38Rp1,084.21Rp35.15BRp19.88B
Sep 27, 2026Sep 28, 2026Rp1,136.07Rp1,172.25Rp1,115.25Rp1,138.95Rp27.98BRp20.73B
Sep 26, 2026Sep 27, 2026Rp1,150.07Rp1,152.98Rp1,115.49Rp1,136.07Rp45.69BRp20.54B
Sep 25, 2026Sep 26, 2026Rp1,077.24Rp1,156.60Rp1,066.58Rp1,150.07Rp50.49BRp20.18B
Sep 24, 2026Sep 25, 2026Rp1,047.28Rp1,083.42Rp1,007.90Rp1,077.97Rp45.70BRp19.07B
Sep 23, 2026Sep 24, 2026Rp1,099.82Rp1,139.35Rp1,031.99Rp1,046.05Rp32.64BRp19.54B
Sep 22, 2026Sep 23, 2026Rp1,120.93Rp1,126.08Rp1,084.26Rp1,099.84Rp47.53BRp19.94B
Sep 21, 2026Sep 22, 2026Rp997.95Rp1,140.27Rp996.87Rp1,116.08Rp44.13BRp19.30B
Sep 20, 2026Sep 21, 2026Rp1,001.24Rp1,001.24Rp953.60Rp997.95Rp28.37BRp17.67B
Sep 19, 2026Sep 20, 2026Rp1,007.96Rp1,028.90Rp989.34Rp1,001.24Rp41.88BRp18.36B
Sep 18, 2026Sep 19, 2026Rp872.62Rp1,027.48Rp864.40Rp1,010.11Rp35.14BRp17.17B
Sep 17, 2026Sep 18, 2026Rp845.59Rp877.96Rp842.38Rp872.62Rp27.93BRp15.59B
Sep 16, 2026Sep 17, 2026Rp834.40Rp852.57Rp814.76Rp848.10Rp40.17BRp15.16B
Sep 15, 2026Sep 16, 2026Rp930.36Rp932.51Rp827.19Rp835.85Rp37.45BRp16.21B
Sep 14, 2026Sep 15, 2026Rp878.31Rp971.81Rp875.09Rp930.36Rp22.22BRp16.68B
Sep 13, 2026Sep 14, 2026Rp913.31Rp917.95Rp879.53Rp880.29Rp11.43BRp16.28B

Dapatkan ikhtisar lengkap riwayat harga BitCore dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitCore – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitCore, serta volume trading historis BTX dan kapitalisasi pasar.

Lacak riwayat BitCore secara menyeluruh, mulai dari harga awal BitCore hingga data harga BTX terbaru. Alat riwayat harga BTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler