logo
Gambar BTX
BTXBitCore
Rp793.31
-1.56%
1D

Riwayat Harga BitCore (BTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp807.94Rp812.79Rp786.88Rp798.60Rp5.45BRp14.56B
Oct 31, 2026Nov 1, 2026Rp816.54Rp823.10Rp803.11Rp806.85Rp13.80BRp14.71B
Oct 30, 2026Oct 31, 2026Rp803.48Rp837.22Rp772.34Rp816.54Rp43.11BRp14.66B
Oct 29, 2026Oct 30, 2026Rp893.01Rp896.14Rp804.63Rp805.72Rp21.79BRp15.59B
Oct 28, 2026Oct 29, 2026Rp885.33Rp905.80Rp870.49Rp891.95Rp15.36BRp16.10B
Oct 27, 2026Oct 28, 2026Rp873.46Rp887.14Rp854.35Rp885.33Rp15.52BRp15.78B
Oct 26, 2026Oct 27, 2026Rp871.63Rp886.04Rp855.02Rp871.46Rp14.04BRp15.76B
Oct 25, 2026Oct 26, 2026Rp883.93Rp892.11Rp864.23Rp871.63Rp14.09BRp15.91B
Oct 24, 2026Oct 25, 2026Rp886.85Rp887.62Rp841.01Rp883.93Rp17.29BRp15.81B
Oct 23, 2026Oct 24, 2026Rp898.69Rp916.00Rp876.26Rp887.43Rp16.35BRp16.40B
Oct 22, 2026Oct 23, 2026Rp947.14Rp952.02Rp890.61Rp898.69Rp22.71BRp16.55B
Oct 21, 2026Oct 22, 2026Rp933.89Rp977.56Rp925.05Rp945.70Rp20.53BRp17.16B
Oct 20, 2026Oct 21, 2026Rp909.78Rp948.25Rp893.77Rp934.79Rp18.24BRp16.58B
Oct 19, 2026Oct 20, 2026Rp903.44Rp924.35Rp895.48Rp911.04Rp18.08BRp16.50B
Oct 18, 2026Oct 19, 2026Rp892.13Rp908.25Rp858.64Rp903.44Rp12.50BRp16.10B
Oct 17, 2026Oct 18, 2026Rp907.82Rp914.49Rp872.56Rp892.13Rp13.98BRp16.36B
Oct 16, 2026Oct 17, 2026Rp924.66Rp946.49Rp886.56Rp907.82Rp21.49BRp16.67B
Oct 15, 2026Oct 16, 2026Rp912.88Rp936.70Rp871.89Rp924.66Rp30.70BRp16.45B
Oct 14, 2026Oct 15, 2026Rp949.02Rp970.97Rp907.87Rp912.88Rp23.63BRp16.99B
Oct 13, 2026Oct 14, 2026Rp926.23Rp972.08Rp898.73Rp949.53Rp29.70BRp17.24B
Oct 12, 2026Oct 13, 2026Rp999.41Rp1,020.13Rp923.13Rp926.19Rp17.19BRp17.79B
Oct 11, 2026Oct 12, 2026Rp987.44Rp1,015.60Rp973.74Rp999.41Rp9.60BRp17.88B
Oct 10, 2026Oct 11, 2026Rp973.70Rp992.47Rp971.68Rp987.44Rp14.42BRp17.85B
Oct 9, 2026Oct 10, 2026Rp969.22Rp999.89Rp963.53Rp974.98Rp33.88BRp17.70B
Oct 8, 2026Oct 9, 2026Rp1,055.13Rp1,062.31Rp921.00Rp971.39Rp30.70BRp18.26B
Oct 7, 2026Oct 8, 2026Rp1,126.84Rp1,126.84Rp1,042.99Rp1,055.15Rp26.86BRp19.47B
Oct 6, 2026Oct 7, 2026Rp1,119.60Rp1,142.25Rp1,101.69Rp1,126.84Rp18.97BRp20.32B
Oct 5, 2026Oct 6, 2026Rp1,133.12Rp1,137.46Rp1,099.29Rp1,119.60Rp20.63BRp20.31B
Oct 4, 2026Oct 5, 2026Rp1,104.24Rp1,139.64Rp1,104.24Rp1,133.31Rp12.07BRp20.35B
Oct 3, 2026Oct 4, 2026Rp1,098.95Rp1,110.25Rp1,098.06Rp1,104.24Rp27.41BRp20.00B
Oct 2, 2026Oct 3, 2026Rp1,089.03Rp1,151.54Rp1,077.89Rp1,098.95Rp36.74BRp20.19B

Dapatkan ikhtisar lengkap riwayat harga BitCore dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitCore – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitCore, serta volume trading historis BTX dan kapitalisasi pasar.

Lacak riwayat BitCore secara menyeluruh, mulai dari harga awal BitCore hingga data harga BTX terbaru. Alat riwayat harga BTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler