Gambar BTCZ
BTCZBitcoinZ
Rp0.4497
-13.91%
1D

Riwayat Harga BitcoinZ (BTCZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.5163Rp0.5254Rp0.3609Rp0.4513Rp8.05MRp5.90B
Sep 20, 2026Sep 21, 2026Rp0.4332Rp0.5275Rp0.4269Rp0.5163Rp5.21MRp5.99B
Sep 19, 2026Sep 20, 2026Rp0.4302Rp0.4417Rp0.4214Rp0.4332Rp23.83MRp5.45B
Sep 18, 2026Sep 19, 2026Rp0.4740Rp0.4755Rp0.3414Rp0.4301Rp36.99MRp5.33B
Sep 17, 2026Sep 18, 2026Rp0.3857Rp0.4889Rp0.3829Rp0.4740Rp7.01MRp5.27B
Sep 16, 2026Sep 17, 2026Rp0.4017Rp0.4028Rp0.3741Rp0.3859Rp2.25MRp4.94B
Sep 15, 2026Sep 16, 2026Rp0.4165Rp0.4223Rp0.3561Rp0.4017Rp1.24MRp5.16B
Sep 14, 2026Sep 15, 2026Rp0.3566Rp0.4168Rp0.3506Rp0.4165Rp492,515Rp4.75B
Sep 13, 2026Sep 14, 2026Rp0.4295Rp0.4308Rp0.3533Rp0.3566Rp4.02MRp5.28B
Sep 12, 2026Sep 13, 2026Rp0.3821Rp0.4381Rp0.3816Rp0.4294Rp1.67MRp5.10B
Sep 11, 2026Sep 12, 2026Rp0.3527Rp0.3846Rp0.3524Rp0.3821Rp58.31MRp4.51B
Sep 10, 2026Sep 11, 2026Rp0.3815Rp0.3889Rp0.3488Rp0.3527Rp107.43MRp4.60B
Sep 9, 2026Sep 10, 2026Rp0.4010Rp0.4056Rp0.3813Rp0.3815Rp77.86MRp4.96B
Sep 8, 2026Sep 9, 2026Rp0.3881Rp0.4017Rp0.3861Rp0.4002Rp79.53MRp4.95B
Sep 7, 2026Sep 8, 2026Rp0.3905Rp0.5027Rp0.3757Rp0.3881Rp13.24MRp5.23B
Sep 6, 2026Sep 7, 2026Rp0.3724Rp0.3930Rp0.3671Rp0.3905Rp1.14MRp4.73B
Sep 5, 2026Sep 6, 2026Rp0.3816Rp0.3954Rp0.3720Rp0.3724Rp1.73MRp4.85B
Sep 4, 2026Sep 5, 2026Rp0.3038Rp0.4936Rp0.3032Rp0.3816Rp42.74MRp4.65B
Sep 3, 2026Sep 4, 2026Rp0.3725Rp0.4932Rp0.3010Rp0.3039Rp62.97MRp5.03B
Sep 2, 2026Sep 3, 2026Rp0.3671Rp0.3775Rp0.2921Rp0.3724Rp68.31MRp4.27B
Sep 1, 2026Sep 2, 2026Rp0.3668Rp0.3732Rp0.3409Rp0.3671Rp8.27MRp4.55B
Aug 31, 2026Sep 1, 2026Rp0.3419Rp0.3678Rp0.3419Rp0.3667Rp903,031Rp4.53B
Aug 30, 2026Aug 31, 2026Rp0.3419Rp0.3453Rp0.3274Rp0.3419Rp3.69MRp4.27B
Aug 29, 2026Aug 30, 2026Rp0.3476Rp0.3573Rp0.3290Rp0.3419Rp1.25MRp4.35B
Aug 28, 2026Aug 29, 2026Rp0.3223Rp0.3536Rp0.3183Rp0.3476Rp717,874Rp4.22B
Aug 27, 2026Aug 28, 2026Rp0.3204Rp0.3302Rp0.3198Rp0.3223Rp589,858Rp4.09B
Aug 26, 2026Aug 27, 2026Rp0.3324Rp0.3375Rp0.3179Rp0.3204Rp15.73MRp4.17B
Aug 25, 2026Aug 26, 2026Rp0.3336Rp0.3400Rp0.2626Rp0.3324Rp15.16MRp4.02B
Aug 24, 2026Aug 25, 2026Rp0.3331Rp0.3347Rp0.3298Rp0.3336Rp37.75MRp4.19B
Aug 23, 2026Aug 24, 2026Rp0.3261Rp0.3349Rp0.2589Rp0.3334Rp27.16MRp3.94B
Aug 22, 2026Aug 23, 2026Rp0.3224Rp0.3401Rp0.3202Rp0.3261Rp46.17MRp4.13B

Dapatkan ikhtisar lengkap riwayat harga BitcoinZ dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitcoinZ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitcoinZ, serta volume trading historis BTCZ dan kapitalisasi pasar.

Lacak riwayat BitcoinZ secara menyeluruh, mulai dari harga awal BitcoinZ hingga data harga BTCZ terbaru. Alat riwayat harga BTCZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler