logo
Gambar BTCZ
BTCZBitcoinZ
Rp0.5760
-6.51%
1D

Riwayat Harga BitcoinZ (BTCZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.6338Rp0.6355Rp0.5736Rp0.5789Rp5.23MRp7.56B
Oct 12, 2026Oct 13, 2026Rp0.5811Rp0.6345Rp0.5599Rp0.6338Rp3.03MRp7.48B
Oct 11, 2026Oct 12, 2026Rp0.7379Rp0.7392Rp0.4970Rp0.5811Rp58.21MRp7.68B
Oct 10, 2026Oct 11, 2026Rp0.5514Rp0.7410Rp0.4606Rp0.7379Rp136.68MRp7.10B
Oct 9, 2026Oct 10, 2026Rp0.5784Rp0.7364Rp0.4718Rp0.5514Rp121.79MRp7.08B
Oct 8, 2026Oct 9, 2026Rp0.5536Rp0.5784Rp0.5230Rp0.5784Rp99.82MRp6.89B
Oct 7, 2026Oct 8, 2026Rp0.5464Rp0.7018Rp0.5122Rp0.5536Rp46.98MRp7.05B
Oct 6, 2026Oct 7, 2026Rp0.5513Rp0.6353Rp0.5427Rp0.5463Rp46.78MRp7.42B
Oct 5, 2026Oct 6, 2026Rp0.5402Rp0.5875Rp0.5391Rp0.5512Rp257.60MRp6.91B
Oct 4, 2026Oct 5, 2026Rp0.5758Rp0.5761Rp0.4889Rp0.5403Rp90.09MRp6.79B
Oct 3, 2026Oct 4, 2026Rp0.5514Rp0.7358Rp0.4422Rp0.6370Rp108.00MRp7.55B
Oct 2, 2026Oct 3, 2026Rp0.5561Rp0.7207Rp0.5381Rp0.5516Rp97.64MRp7.36B
Oct 1, 2026Oct 2, 2026Rp0.5559Rp0.7024Rp0.5466Rp0.5558Rp66.92MRp7.38B
Sep 30, 2026Oct 1, 2026Rp0.5596Rp0.5871Rp0.5496Rp0.5548Rp42.92MRp7.11B
Sep 29, 2026Sep 30, 2026Rp0.4946Rp0.5613Rp0.4876Rp0.5596Rp35.66MRp6.63B
Sep 28, 2026Sep 29, 2026Rp0.4740Rp0.5429Rp0.3603Rp0.4946Rp86.36MRp6.07B
Sep 27, 2026Sep 28, 2026Rp0.5550Rp0.5550Rp0.4619Rp0.4740Rp82.59MRp6.19B
Sep 26, 2026Sep 27, 2026Rp0.5127Rp0.5563Rp0.5070Rp0.5550Rp13.48MRp6.74B
Sep 25, 2026Sep 26, 2026Rp0.5237Rp0.5333Rp0.4710Rp0.5121Rp125.73MRp6.44B
Sep 24, 2026Sep 25, 2026Rp0.4776Rp0.5311Rp0.4500Rp0.5235Rp132.60MRp6.13B
Sep 23, 2026Sep 24, 2026Rp0.3656Rp0.4767Rp0.3612Rp0.4767Rp96.22MRp5.15B
Sep 22, 2026Sep 23, 2026Rp0.4517Rp0.4565Rp0.3599Rp0.3656Rp64.98MRp5.55B
Sep 21, 2026Sep 22, 2026Rp0.5168Rp0.5259Rp0.3612Rp0.4517Rp8.06MRp5.91B
Sep 20, 2026Sep 21, 2026Rp0.4336Rp0.5279Rp0.4273Rp0.5168Rp5.21MRp6.00B
Sep 19, 2026Sep 20, 2026Rp0.4306Rp0.4421Rp0.4218Rp0.4336Rp23.85MRp5.45B
Sep 18, 2026Sep 19, 2026Rp0.4743Rp0.4759Rp0.3417Rp0.4304Rp37.02MRp5.34B
Sep 17, 2026Sep 18, 2026Rp0.3861Rp0.4893Rp0.3832Rp0.4743Rp7.19MRp5.26B
Sep 16, 2026Sep 17, 2026Rp0.4020Rp0.4031Rp0.3744Rp0.3862Rp2.26MRp4.94B
Sep 15, 2026Sep 16, 2026Rp0.4169Rp0.4226Rp0.3564Rp0.4021Rp1.24MRp5.17B
Sep 14, 2026Sep 15, 2026Rp0.3569Rp0.4171Rp0.3509Rp0.4169Rp492,928Rp4.76B

Dapatkan ikhtisar lengkap riwayat harga BitcoinZ dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitcoinZ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitcoinZ, serta volume trading historis BTCZ dan kapitalisasi pasar.

Lacak riwayat BitcoinZ secara menyeluruh, mulai dari harga awal BitcoinZ hingga data harga BTCZ terbaru. Alat riwayat harga BTCZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler