Gambar BTCZ
BTCZBitcoinZ
Rp0.4103
15.28%
1D

Riwayat Harga BitcoinZ (BTCZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.3530Rp0.4126Rp0.3471Rp0.4123Rp487,552Rp4.70B
Sep 13, 2026Sep 14, 2026Rp0.4251Rp0.4265Rp0.3497Rp0.3530Rp3.98MRp5.23B
Sep 12, 2026Sep 13, 2026Rp0.3783Rp0.4337Rp0.3777Rp0.4251Rp1.65MRp5.05B
Sep 11, 2026Sep 12, 2026Rp0.3492Rp0.3808Rp0.3488Rp0.3783Rp57.72MRp4.46B
Sep 10, 2026Sep 11, 2026Rp0.3777Rp0.3850Rp0.3453Rp0.3492Rp106.34MRp4.56B
Sep 9, 2026Sep 10, 2026Rp0.3970Rp0.4015Rp0.3775Rp0.3777Rp77.07MRp4.91B
Sep 8, 2026Sep 9, 2026Rp0.3842Rp0.3976Rp0.3822Rp0.3962Rp78.73MRp4.90B
Sep 7, 2026Sep 8, 2026Rp0.3865Rp0.4976Rp0.3719Rp0.3842Rp13.11MRp5.18B
Sep 6, 2026Sep 7, 2026Rp0.3686Rp0.3890Rp0.3634Rp0.3865Rp1.13MRp4.69B
Sep 5, 2026Sep 6, 2026Rp0.3777Rp0.3914Rp0.3683Rp0.3686Rp1.71MRp4.80B
Sep 4, 2026Sep 5, 2026Rp0.3008Rp0.4886Rp0.3002Rp0.3777Rp42.31MRp4.61B
Sep 3, 2026Sep 4, 2026Rp0.3687Rp0.4882Rp0.2979Rp0.3008Rp62.34MRp4.98B
Sep 2, 2026Sep 3, 2026Rp0.3634Rp0.3737Rp0.2891Rp0.3687Rp67.62MRp4.22B
Sep 1, 2026Sep 2, 2026Rp0.3631Rp0.3695Rp0.3375Rp0.3634Rp8.19MRp4.51B
Aug 31, 2026Sep 1, 2026Rp0.3385Rp0.3641Rp0.3385Rp0.3630Rp893,932Rp4.48B
Aug 30, 2026Aug 31, 2026Rp0.3384Rp0.3419Rp0.3241Rp0.3385Rp3.65MRp4.23B
Aug 29, 2026Aug 30, 2026Rp0.3441Rp0.3537Rp0.3257Rp0.3384Rp1.24MRp4.31B
Aug 28, 2026Aug 29, 2026Rp0.3190Rp0.3500Rp0.3151Rp0.3441Rp710,641Rp4.18B
Aug 27, 2026Aug 28, 2026Rp0.3172Rp0.3269Rp0.3166Rp0.3190Rp583,915Rp4.05B
Aug 26, 2026Aug 27, 2026Rp0.3290Rp0.3341Rp0.3147Rp0.3172Rp15.58MRp4.13B
Aug 25, 2026Aug 26, 2026Rp0.3302Rp0.3366Rp0.2600Rp0.3290Rp15.01MRp3.98B
Aug 24, 2026Aug 25, 2026Rp0.3297Rp0.3314Rp0.3265Rp0.3303Rp37.37MRp4.15B
Aug 23, 2026Aug 24, 2026Rp0.3229Rp0.3316Rp0.2563Rp0.3300Rp26.89MRp3.90B
Aug 22, 2026Aug 23, 2026Rp0.3191Rp0.3367Rp0.3170Rp0.3229Rp45.71MRp4.09B
Aug 21, 2026Aug 22, 2026Rp0.3226Rp0.3331Rp0.3174Rp0.3191Rp8.86MRp4.08B
Aug 20, 2026Aug 21, 2026Rp0.3093Rp0.3232Rp0.3083Rp0.3226Rp817,750Rp4.01B
Aug 19, 2026Aug 20, 2026Rp0.3075Rp0.3120Rp0.3047Rp0.3092Rp22.38MRp3.89B
Aug 18, 2026Aug 19, 2026Rp0.2440Rp0.4010Rp0.2412Rp0.3075Rp43.01MRp4.11B
Aug 17, 2026Aug 18, 2026Rp0.3048Rp0.3065Rp0.2427Rp0.2439Rp2.34MRp3.71B
Aug 16, 2026Aug 17, 2026Rp0.3203Rp0.3204Rp0.3048Rp0.3048Rp111.85MRp3.98B
Aug 15, 2026Aug 16, 2026Rp0.2909Rp0.3443Rp0.2893Rp0.3203Rp180.19MRp3.98B

Dapatkan ikhtisar lengkap riwayat harga BitcoinZ dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitcoinZ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitcoinZ, serta volume trading historis BTCZ dan kapitalisasi pasar.

Lacak riwayat BitcoinZ secara menyeluruh, mulai dari harga awal BitcoinZ hingga data harga BTCZ terbaru. Alat riwayat harga BTCZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler