logo
Gambar BTCZ
BTCZBitcoinZ
Rp0.4513
-0.07%
1D

Riwayat Harga BitcoinZ (BTCZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.4513Rp0.4513Rp0.4511Rp0.4511Rp685,992Rp5.69B
Nov 1, 2026Nov 2, 2026Rp0.4931Rp0.4932Rp0.3988Rp0.4513Rp2.21MRp5.86B
Oct 31, 2026Nov 1, 2026Rp0.4935Rp0.4936Rp0.4931Rp0.4931Rp291,538Rp6.22B
Oct 30, 2026Oct 31, 2026Rp0.4381Rp0.4962Rp0.4266Rp0.4935Rp392,849Rp6.10B
Oct 29, 2026Oct 30, 2026Rp0.4467Rp0.4518Rp0.4340Rp0.4384Rp1.18MRp5.59B
Oct 28, 2026Oct 29, 2026Rp0.4387Rp0.4473Rp0.4268Rp0.4467Rp650,434Rp5.51B
Oct 27, 2026Oct 28, 2026Rp0.4189Rp0.4390Rp0.4088Rp0.4387Rp811,368Rp5.29B
Oct 26, 2026Oct 27, 2026Rp0.4558Rp0.4965Rp0.4109Rp0.4189Rp2.87MRp5.57B
Oct 25, 2026Oct 26, 2026Rp0.4302Rp0.4569Rp0.3763Rp0.4559Rp4.15MRp5.58B
Oct 24, 2026Oct 25, 2026Rp0.4319Rp0.4464Rp0.4150Rp0.4302Rp733,401Rp5.44B
Oct 23, 2026Oct 24, 2026Rp0.4300Rp0.4642Rp0.4300Rp0.4319Rp4.72MRp5.52B
Oct 22, 2026Oct 23, 2026Rp0.4251Rp0.4299Rp0.2430Rp0.4298Rp126.93MRp4.20B
Oct 21, 2026Oct 22, 2026Rp0.5720Rp0.6424Rp0.4250Rp0.4251Rp163.35MRp6.75B
Oct 20, 2026Oct 21, 2026Rp0.5692Rp0.6236Rp0.5319Rp0.5720Rp325.26MRp7.33B
Oct 19, 2026Oct 20, 2026Rp0.6101Rp0.7169Rp0.5671Rp0.5692Rp99.65MRp7.76B
Oct 18, 2026Oct 19, 2026Rp0.7368Rp0.7386Rp0.4637Rp0.6101Rp71.68MRp7.13B
Oct 17, 2026Oct 18, 2026Rp0.6101Rp0.7390Rp0.5445Rp0.7368Rp5.54MRp7.35B
Oct 16, 2026Oct 17, 2026Rp0.5754Rp0.6188Rp0.5742Rp0.6100Rp1.13MRp7.62B
Oct 15, 2026Oct 16, 2026Rp0.5848Rp0.6147Rp0.5578Rp0.5754Rp1.19MRp7.17B
Oct 14, 2026Oct 15, 2026Rp0.5876Rp0.6008Rp0.5514Rp0.5847Rp1.18MRp7.31B
Oct 13, 2026Oct 14, 2026Rp0.6433Rp0.6450Rp0.5822Rp0.5876Rp5.30MRp7.67B
Oct 12, 2026Oct 13, 2026Rp0.5898Rp0.6440Rp0.5683Rp0.6433Rp3.07MRp7.59B
Oct 11, 2026Oct 12, 2026Rp0.7490Rp0.7503Rp0.5045Rp0.5898Rp59.08MRp7.80B
Oct 10, 2026Oct 11, 2026Rp0.5597Rp0.7521Rp0.4675Rp0.7490Rp138.73MRp7.21B
Oct 9, 2026Oct 10, 2026Rp0.5870Rp0.7474Rp0.4789Rp0.5597Rp123.62MRp7.18B
Oct 8, 2026Oct 9, 2026Rp0.5619Rp0.5870Rp0.5308Rp0.5870Rp101.32MRp7.00B
Oct 7, 2026Oct 8, 2026Rp0.5546Rp0.7124Rp0.5198Rp0.5619Rp47.68MRp7.15B
Oct 6, 2026Oct 7, 2026Rp0.5596Rp0.6448Rp0.5508Rp0.5545Rp47.48MRp7.53B
Oct 5, 2026Oct 6, 2026Rp0.5483Rp0.5963Rp0.5472Rp0.5594Rp261.46MRp7.01B
Oct 4, 2026Oct 5, 2026Rp0.5844Rp0.5847Rp0.4962Rp0.5484Rp91.44MRp6.89B
Oct 3, 2026Oct 4, 2026Rp0.5596Rp0.7469Rp0.4488Rp0.6466Rp109.62MRp7.67B

Dapatkan ikhtisar lengkap riwayat harga BitcoinZ dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitcoinZ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitcoinZ, serta volume trading historis BTCZ dan kapitalisasi pasar.

Lacak riwayat BitcoinZ secara menyeluruh, mulai dari harga awal BitcoinZ hingga data harga BTCZ terbaru. Alat riwayat harga BTCZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler