logo
Gambar BTCZ
BTCZBitcoinZ
Rp0.4276
22.48%
1D

Riwayat Harga BitcoinZ (BTCZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.4705Rp0.4721Rp0.3389Rp0.4269Rp36.72MRp5.29B
Sep 17, 2026Sep 18, 2026Rp0.3829Rp0.4853Rp0.3801Rp0.4705Rp6.96MRp5.23B
Sep 16, 2026Sep 17, 2026Rp0.3988Rp0.3998Rp0.3714Rp0.3830Rp2.24MRp4.90B
Sep 15, 2026Sep 16, 2026Rp0.4135Rp0.4192Rp0.3536Rp0.3988Rp1.23MRp5.12B
Sep 14, 2026Sep 15, 2026Rp0.3540Rp0.4137Rp0.3480Rp0.4135Rp488,931Rp4.72B
Sep 13, 2026Sep 14, 2026Rp0.4263Rp0.4277Rp0.3507Rp0.3540Rp4.00MRp5.24B
Sep 12, 2026Sep 13, 2026Rp0.3793Rp0.4350Rp0.3788Rp0.4263Rp1.65MRp5.06B
Sep 11, 2026Sep 12, 2026Rp0.3502Rp0.3818Rp0.3498Rp0.3793Rp57.89MRp4.47B
Sep 10, 2026Sep 11, 2026Rp0.3788Rp0.3860Rp0.3463Rp0.3502Rp106.64MRp4.57B
Sep 9, 2026Sep 10, 2026Rp0.3981Rp0.4026Rp0.3785Rp0.3788Rp77.29MRp4.93B
Sep 8, 2026Sep 9, 2026Rp0.3853Rp0.3987Rp0.3833Rp0.3973Rp78.95MRp4.92B
Sep 7, 2026Sep 8, 2026Rp0.3876Rp0.4991Rp0.3730Rp0.3853Rp13.15MRp5.19B
Sep 6, 2026Sep 7, 2026Rp0.3696Rp0.3901Rp0.3644Rp0.3876Rp1.13MRp4.70B
Sep 5, 2026Sep 6, 2026Rp0.3788Rp0.3925Rp0.3693Rp0.3696Rp1.72MRp4.81B
Sep 4, 2026Sep 5, 2026Rp0.3016Rp0.4900Rp0.3010Rp0.3788Rp42.43MRp4.62B
Sep 3, 2026Sep 4, 2026Rp0.3698Rp0.4896Rp0.2988Rp0.3017Rp62.51MRp5.00B
Sep 2, 2026Sep 3, 2026Rp0.3644Rp0.3748Rp0.2900Rp0.3697Rp67.81MRp4.23B
Sep 1, 2026Sep 2, 2026Rp0.3641Rp0.3705Rp0.3385Rp0.3644Rp8.21MRp4.52B
Aug 31, 2026Sep 1, 2026Rp0.3395Rp0.3652Rp0.3395Rp0.3641Rp896,459Rp4.49B
Aug 30, 2026Aug 31, 2026Rp0.3394Rp0.3428Rp0.3250Rp0.3395Rp3.66MRp4.24B
Aug 29, 2026Aug 30, 2026Rp0.3450Rp0.3547Rp0.3266Rp0.3394Rp1.24MRp4.32B
Aug 28, 2026Aug 29, 2026Rp0.3199Rp0.3510Rp0.3160Rp0.3450Rp712,650Rp4.19B
Aug 27, 2026Aug 28, 2026Rp0.3181Rp0.3278Rp0.3175Rp0.3199Rp585,566Rp4.06B
Aug 26, 2026Aug 27, 2026Rp0.3299Rp0.3351Rp0.3156Rp0.3181Rp15.62MRp4.14B
Aug 25, 2026Aug 26, 2026Rp0.3311Rp0.3376Rp0.2607Rp0.3299Rp15.05MRp3.99B
Aug 24, 2026Aug 25, 2026Rp0.3307Rp0.3323Rp0.3274Rp0.3312Rp37.48MRp4.16B
Aug 23, 2026Aug 24, 2026Rp0.3238Rp0.3325Rp0.2570Rp0.3310Rp26.96MRp3.91B
Aug 22, 2026Aug 23, 2026Rp0.3200Rp0.3376Rp0.3179Rp0.3238Rp45.84MRp4.10B
Aug 21, 2026Aug 22, 2026Rp0.3236Rp0.3340Rp0.3183Rp0.3200Rp8.89MRp4.09B
Aug 20, 2026Aug 21, 2026Rp0.3102Rp0.3241Rp0.3092Rp0.3236Rp820,062Rp4.02B
Aug 19, 2026Aug 20, 2026Rp0.3084Rp0.3129Rp0.3056Rp0.3101Rp22.45MRp3.90B

Dapatkan ikhtisar lengkap riwayat harga BitcoinZ dengan halaman data harga historis kami. Akses seluruh riwayat nilai BitcoinZ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BitcoinZ, serta volume trading historis BTCZ dan kapitalisasi pasar.

Lacak riwayat BitcoinZ secara menyeluruh, mulai dari harga awal BitcoinZ hingga data harga BTCZ terbaru. Alat riwayat harga BTCZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler