logo
Gambar BTC
BTCBitcoin
Rp1.48B
0.34%
1D

Riwayat Harga Bitcoin (BTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1.48BRp1.49BRp1.48BRp1.48BRp864.12TRp29767.15T
Oct 9, 2026Oct 10, 2026Rp1.46BRp1.49BRp1.46BRp1.48BRp1262.38TRp29650.28T
Oct 8, 2026Oct 9, 2026Rp1.49BRp1.49BRp1.44BRp1.46BRp1285.77TRp29580.41T
Oct 7, 2026Oct 8, 2026Rp1.53BRp1.53BRp1.48BRp1.49BRp1361.59TRp30099.13T
Oct 6, 2026Oct 7, 2026Rp1.53BRp1.55BRp1.52BRp1.53BRp979.02TRp30810.44T
Oct 5, 2026Oct 6, 2026Rp1.55BRp1.55BRp1.52BRp1.53BRp1271.23TRp30875.83T
Oct 4, 2026Oct 5, 2026Rp1.51BRp1.55BRp1.51BRp1.55BRp599.48TRp30625.51T
Oct 3, 2026Oct 4, 2026Rp1.51BRp1.52BRp1.51BRp1.51BRp1227.27TRp30428.93T
Oct 2, 2026Oct 3, 2026Rp1.52BRp1.56BRp1.50BRp1.51BRp1450.63TRp30698.84T
Oct 1, 2026Oct 2, 2026Rp1.49BRp1.52BRp1.49BRp1.52BRp1476.72TRp30198.91T
Sep 30, 2026Oct 1, 2026Rp1.50BRp1.53BRp1.48BRp1.49BRp1145.15TRp30068.85T
Sep 29, 2026Sep 30, 2026Rp1.49BRp1.51BRp1.48BRp1.50BRp1238.10TRp30024.84T
Sep 28, 2026Sep 29, 2026Rp1.51BRp1.52BRp1.48BRp1.49BRp1080.17TRp29957.66T
Sep 27, 2026Sep 28, 2026Rp1.51BRp1.52BRp1.50BRp1.51BRp851.42TRp30382.27T
Sep 26, 2026Sep 27, 2026Rp1.50BRp1.51BRp1.50BRp1.51BRp897.18TRp30189.11T
Sep 25, 2026Sep 26, 2026Rp1.51BRp1.52BRp1.49BRp1.50BRp1243.22TRp30231.00T
Sep 24, 2026Sep 25, 2026Rp1.51BRp1.51BRp1.48BRp1.51BRp1444.35TRp30205.11T
Sep 23, 2026Sep 24, 2026Rp1.54BRp1.56BRp1.50BRp1.51BRp1341.23TRp30684.97T
Sep 22, 2026Sep 23, 2026Rp1.55BRp1.55BRp1.52BRp1.54BRp1793.98TRp30873.75T
Sep 21, 2026Sep 22, 2026Rp1.45BRp1.56BRp1.45BRp1.55BRp1512.84TRp30234.44T
Sep 20, 2026Sep 21, 2026Rp1.45BRp1.45BRp1.43BRp1.45BRp1003.61TRp29002.04T
Sep 19, 2026Sep 20, 2026Rp1.45BRp1.46BRp1.45BRp1.45BRp1022.71TRp29190.48T
Sep 18, 2026Sep 19, 2026Rp1.37BRp1.45BRp1.36BRp1.45BRp1008.00TRp28368.12T
Sep 17, 2026Sep 18, 2026Rp1.36BRp1.38BRp1.36BRp1.37BRp1563.48TRp27460.63T
Sep 16, 2026Sep 17, 2026Rp1.35BRp1.36BRp1.35BRp1.36BRp2009.45TRp27234.76T
Sep 15, 2026Sep 16, 2026Rp1.40BRp1.40BRp1.34BRp1.35BRp1931.87TRp27582.55T
Sep 14, 2026Sep 15, 2026Rp1.37BRp1.42BRp1.37BRp1.40BRp1763.29TRp28036.75T
Sep 13, 2026Sep 14, 2026Rp1.38BRp1.38BRp1.37BRp1.37BRp1374.17TRp27678.87T
Sep 12, 2026Sep 13, 2026Rp1.38BRp1.39BRp1.38BRp1.38BRp1654.10TRp27745.42T
Sep 11, 2026Sep 12, 2026Rp1.37BRp1.42BRp1.37BRp1.38BRp1132.77TRp27763.69T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin, serta volume trading historis BTC dan kapitalisasi pasar.

Lacak riwayat Bitcoin secara menyeluruh, mulai dari harga awal Bitcoin hingga data harga BTC terbaru. Alat riwayat harga BTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler