logo
Gambar BTC
BTCBitcoin
Rp1.44B
0.33%
1D

Riwayat Harga Bitcoin (BTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1.36BRp1.44BRp1.35BRp1.43BRp1000.11TRp28145.94T
Sep 17, 2026Sep 18, 2026Rp1.35BRp1.37BRp1.35BRp1.36BRp1551.23TRp27245.55T
Sep 16, 2026Sep 17, 2026Rp1.34BRp1.35BRp1.34BRp1.35BRp1993.72TRp27021.46T
Sep 15, 2026Sep 16, 2026Rp1.39BRp1.39BRp1.33BRp1.34BRp1916.74TRp27366.52T
Sep 14, 2026Sep 15, 2026Rp1.36BRp1.41BRp1.36BRp1.39BRp1749.48TRp27817.16T
Sep 13, 2026Sep 14, 2026Rp1.37BRp1.37BRp1.36BRp1.36BRp1363.41TRp27462.09T
Sep 12, 2026Sep 13, 2026Rp1.37BRp1.37BRp1.37BRp1.37BRp1641.14TRp27528.11T
Sep 11, 2026Sep 12, 2026Rp1.36BRp1.41BRp1.36BRp1.37BRp1123.90TRp27546.24T
Sep 10, 2026Sep 11, 2026Rp1.39BRp1.39BRp1.36BRp1.36BRp1270.35TRp27663.40T
Sep 9, 2026Sep 10, 2026Rp1.39BRp1.41BRp1.38BRp1.39BRp1742.32TRp28074.69T
Sep 8, 2026Sep 9, 2026Rp1.40BRp1.41BRp1.38BRp1.39BRp1380.36TRp28003.58T
Sep 7, 2026Sep 8, 2026Rp1.42BRp1.43BRp1.40BRp1.40BRp1109.30TRp28291.07T
Sep 6, 2026Sep 7, 2026Rp1.42BRp1.43BRp1.41BRp1.43BRp1621.87TRp28446.94T
Sep 5, 2026Sep 6, 2026Rp1.41BRp1.42BRp1.41BRp1.42BRp1638.90TRp28389.66T
Sep 4, 2026Sep 5, 2026Rp1.44BRp1.44BRp1.40BRp1.41BRp1528.48TRp28601.94T
Sep 3, 2026Sep 4, 2026Rp1.37BRp1.46BRp1.37BRp1.44BRp1702.92TRp28175.94T
Sep 2, 2026Sep 3, 2026Rp1.37BRp1.38BRp1.36BRp1.37BRp1494.03TRp27493.54T
Sep 1, 2026Sep 2, 2026Rp1.39BRp1.40BRp1.36BRp1.37BRp1563.79TRp27779.76T
Aug 31, 2026Sep 1, 2026Rp1.38BRp1.41BRp1.37BRp1.39BRp1469.94TRp27891.41T
Aug 30, 2026Aug 31, 2026Rp1.39BRp1.41BRp1.37BRp1.38BRp904.78TRp27926.87T
Aug 29, 2026Aug 30, 2026Rp1.38BRp1.39BRp1.37BRp1.39BRp1224.47TRp27709.17T
Aug 28, 2026Aug 29, 2026Rp1.42BRp1.44BRp1.37BRp1.38BRp1470.88TRp28133.85T
Aug 27, 2026Aug 28, 2026Rp1.40BRp1.43BRp1.39BRp1.42BRp1334.50TRp28339.02T
Aug 26, 2026Aug 27, 2026Rp1.39BRp1.41BRp1.38BRp1.40BRp1402.39TRp27989.95T
Aug 25, 2026Aug 26, 2026Rp1.40BRp1.44BRp1.38BRp1.39BRp1834.34TRp28298.40T
Aug 24, 2026Aug 25, 2026Rp1.38BRp1.42BRp1.36BRp1.40BRp1476.14TRp27828.11T
Aug 23, 2026Aug 24, 2026Rp1.37BRp1.38BRp1.35BRp1.38BRp1256.53TRp27432.10T
Aug 22, 2026Aug 23, 2026Rp1.39BRp1.40BRp1.36BRp1.37BRp1889.39TRp27557.13T
Aug 21, 2026Aug 22, 2026Rp1.30BRp1.40BRp1.30BRp1.39BRp2116.71TRp27285.61T
Aug 20, 2026Aug 21, 2026Rp1.23BRp1.30BRp1.22BRp1.30BRp1949.37TRp25391.58T
Aug 19, 2026Aug 20, 2026Rp1.15BRp1.24BRp1.14BRp1.23BRp1079.91TRp23515.89T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin, serta volume trading historis BTC dan kapitalisasi pasar.

Lacak riwayat Bitcoin secara menyeluruh, mulai dari harga awal Bitcoin hingga data harga BTC terbaru. Alat riwayat harga BTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler