logo
Gambar BTC
BTCBitcoin
Rp1.37B
-1.38%
1D

Riwayat Harga Bitcoin (BTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp1.38BRp1.40BRp1.37BRp1.37BRp1723.85TRp27777.08T
Sep 8, 2026Sep 9, 2026Rp1.39BRp1.39BRp1.37BRp1.38BRp1365.72TRp27706.73T
Sep 7, 2026Sep 8, 2026Rp1.41BRp1.41BRp1.38BRp1.39BRp1097.54TRp27991.17T
Sep 6, 2026Sep 7, 2026Rp1.40BRp1.41BRp1.40BRp1.41BRp1604.68TRp28145.39T
Sep 5, 2026Sep 6, 2026Rp1.40BRp1.41BRp1.39BRp1.40BRp1621.53TRp28088.71T
Sep 4, 2026Sep 5, 2026Rp1.43BRp1.43BRp1.38BRp1.40BRp1512.28TRp28298.74T
Sep 3, 2026Sep 4, 2026Rp1.36BRp1.44BRp1.35BRp1.43BRp1684.87TRp27877.26T
Sep 2, 2026Sep 3, 2026Rp1.36BRp1.36BRp1.34BRp1.36BRp1478.19TRp27202.10T
Sep 1, 2026Sep 2, 2026Rp1.38BRp1.39BRp1.34BRp1.36BRp1547.21TRp27485.28T
Aug 31, 2026Sep 1, 2026Rp1.36BRp1.39BRp1.36BRp1.38BRp1454.36TRp27595.75T
Aug 30, 2026Aug 31, 2026Rp1.37BRp1.39BRp1.36BRp1.36BRp895.19TRp27630.83T
Aug 29, 2026Aug 30, 2026Rp1.37BRp1.37BRp1.36BRp1.37BRp1211.49TRp27415.44T
Aug 28, 2026Aug 29, 2026Rp1.41BRp1.42BRp1.35BRp1.36BRp1455.29TRp27835.62T
Aug 27, 2026Aug 28, 2026Rp1.39BRp1.42BRp1.38BRp1.41BRp1320.35TRp28038.61T
Aug 26, 2026Aug 27, 2026Rp1.38BRp1.39BRp1.36BRp1.39BRp1387.52TRp27693.24T
Aug 25, 2026Aug 26, 2026Rp1.39BRp1.42BRp1.37BRp1.38BRp1814.90TRp27998.43T
Aug 24, 2026Aug 25, 2026Rp1.36BRp1.40BRp1.35BRp1.38BRp1460.49TRp27533.11T
Aug 23, 2026Aug 24, 2026Rp1.35BRp1.37BRp1.33BRp1.36BRp1243.21TRp27141.30T
Aug 22, 2026Aug 23, 2026Rp1.37BRp1.38BRp1.34BRp1.35BRp1869.36TRp27265.01T
Aug 21, 2026Aug 22, 2026Rp1.28BRp1.39BRp1.28BRp1.37BRp2094.28TRp26996.37T
Aug 20, 2026Aug 21, 2026Rp1.22BRp1.29BRp1.21BRp1.28BRp1928.71TRp25122.41T
Aug 19, 2026Aug 20, 2026Rp1.14BRp1.23BRp1.13BRp1.21BRp1068.47TRp23266.61T
Aug 18, 2026Aug 19, 2026Rp1.13BRp1.14BRp1.12BRp1.14BRp989.74TRp22693.12T
Aug 17, 2026Aug 18, 2026Rp1.10BRp1.13BRp1.10BRp1.13BRp851.56TRp22452.94T
Aug 16, 2026Aug 17, 2026Rp1.11BRp1.11BRp1.10BRp1.10BRp628.64TRp22212.84T
Aug 15, 2026Aug 16, 2026Rp1.11BRp1.11BRp1.10BRp1.11BRp807.23TRp22211.95T
Aug 14, 2026Aug 15, 2026Rp1.11BRp1.12BRp1.10BRp1.11BRp947.83TRp22205.96T
Aug 13, 2026Aug 14, 2026Rp1.11BRp1.12BRp1.10BRp1.11BRp954.50TRp22387.71T
Aug 12, 2026Aug 13, 2026Rp1.12BRp1.13BRp1.11BRp1.11BRp968.33TRp22437.70T
Aug 11, 2026Aug 12, 2026Rp1.12BRp1.13BRp1.11BRp1.12BRp761.24TRp22502.74T
Aug 10, 2026Aug 11, 2026Rp1.14BRp1.14BRp1.12BRp1.12BRp291.80TRp22761.51T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin, serta volume trading historis BTC dan kapitalisasi pasar.

Lacak riwayat Bitcoin secara menyeluruh, mulai dari harga awal Bitcoin hingga data harga BTC terbaru. Alat riwayat harga BTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler