logo
Gambar BTC
BTCBitcoin
Rp1.41B
1.25%
1D

Riwayat Harga Bitcoin (BTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp1.41BRp1.43BRp1.39BRp1.40BRp927.68TRp28233.06T
Oct 29, 2026Oct 30, 2026Rp1.47BRp1.48BRp1.42BRp1.42BRp500.41TRp29240.25T
Oct 28, 2026Oct 29, 2026Rp1.46BRp1.48BRp1.46BRp1.47BRp411.45TRp29518.59T
Oct 27, 2026Oct 28, 2026Rp1.45BRp1.47BRp1.44BRp1.47BRp477.91TRp29229.23T
Oct 26, 2026Oct 27, 2026Rp1.45BRp1.46BRp1.44BRp1.45BRp379.66TRp29182.81T
Oct 25, 2026Oct 26, 2026Rp1.47BRp1.47BRp1.45BRp1.45BRp293.24TRp29359.08T
Oct 24, 2026Oct 25, 2026Rp1.47BRp1.47BRp1.44BRp1.47BRp380.94TRp29354.78T
Oct 23, 2026Oct 24, 2026Rp1.48BRp1.49BRp1.46BRp1.47BRp457.42TRp29720.84T
Oct 22, 2026Oct 23, 2026Rp1.52BRp1.53BRp1.47BRp1.48BRp633.43TRp29908.47T
Oct 21, 2026Oct 22, 2026Rp1.50BRp1.54BRp1.50BRp1.53BRp504.30TRp30489.35T
Oct 20, 2026Oct 21, 2026Rp1.48BRp1.51BRp1.47BRp1.50BRp442.32TRp29915.04T
Oct 19, 2026Oct 20, 2026Rp1.49BRp1.51BRp1.48BRp1.49BRp433.76TRp29994.53T
Oct 18, 2026Oct 19, 2026Rp1.48BRp1.49BRp1.46BRp1.49BRp275.30TRp29711.66T
Oct 17, 2026Oct 18, 2026Rp1.48BRp1.48BRp1.47BRp1.48BRp357.58TRp29692.58T
Oct 16, 2026Oct 17, 2026Rp1.49BRp1.50BRp1.46BRp1.48BRp538.76TRp29848.18T
Oct 15, 2026Oct 16, 2026Rp1.48BRp1.50BRp1.45BRp1.49BRp695.77TRp29719.04T
Oct 14, 2026Oct 15, 2026Rp1.51BRp1.52BRp1.48BRp1.48BRp519.37TRp30135.05T
Oct 13, 2026Oct 14, 2026Rp1.48BRp1.52BRp1.47BRp1.51BRp566.88TRp30324.16T
Oct 12, 2026Oct 13, 2026Rp1.52BRp1.53BRp1.48BRp1.48BRp418.48TRp30308.34T
Oct 11, 2026Oct 12, 2026Rp1.50BRp1.52BRp1.50BRp1.52BRp258.13TRp30328.29T
Oct 10, 2026Oct 11, 2026Rp1.50BRp1.51BRp1.50BRp1.50BRp379.47TRp30175.15T
Oct 9, 2026Oct 10, 2026Rp1.48BRp1.51BRp1.48BRp1.50BRp686.22TRp30056.67T
Oct 8, 2026Oct 9, 2026Rp1.51BRp1.51BRp1.46BRp1.48BRp722.16TRp29985.84T
Oct 7, 2026Oct 8, 2026Rp1.55BRp1.55BRp1.50BRp1.51BRp661.43TRp30511.68T
Oct 6, 2026Oct 7, 2026Rp1.55BRp1.57BRp1.54BRp1.55BRp534.58TRp31232.73T
Oct 5, 2026Oct 6, 2026Rp1.57BRp1.58BRp1.54BRp1.55BRp526.61TRp31299.03T
Oct 4, 2026Oct 5, 2026Rp1.54BRp1.57BRp1.54BRp1.57BRp281.16TRp31045.27T
Oct 3, 2026Oct 4, 2026Rp1.53BRp1.54BRp1.53BRp1.54BRp561.34TRp30846.00T
Oct 2, 2026Oct 3, 2026Rp1.54BRp1.58BRp1.52BRp1.53BRp766.13TRp31119.61T
Oct 1, 2026Oct 2, 2026Rp1.52BRp1.54BRp1.51BRp1.54BRp665.74TRp30612.82T
Sep 30, 2026Oct 1, 2026Rp1.52BRp1.55BRp1.50BRp1.51BRp610.41TRp30480.98T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin, serta volume trading historis BTC dan kapitalisasi pasar.

Lacak riwayat Bitcoin secara menyeluruh, mulai dari harga awal Bitcoin hingga data harga BTC terbaru. Alat riwayat harga BTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler