logo
Gambar BTC
BTCBitcoin
Rp1.37B
-1.09%
1D

Riwayat Harga Bitcoin (BTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 8, 2026Sep 9, 2026Rp1.38BRp1.39BRp1.36BRp1.37BRp1362.06TRp27632.52T
Sep 7, 2026Sep 8, 2026Rp1.41BRp1.41BRp1.38BRp1.39BRp1094.60TRp27916.20T
Sep 6, 2026Sep 7, 2026Rp1.40BRp1.41BRp1.39BRp1.41BRp1600.38TRp28070.00T
Sep 5, 2026Sep 6, 2026Rp1.39BRp1.40BRp1.39BRp1.40BRp1617.18TRp28013.48T
Sep 4, 2026Sep 5, 2026Rp1.42BRp1.42BRp1.38BRp1.39BRp1508.23TRp28222.95T
Sep 3, 2026Sep 4, 2026Rp1.35BRp1.44BRp1.35BRp1.42BRp1680.36TRp27802.59T
Sep 2, 2026Sep 3, 2026Rp1.36BRp1.36BRp1.34BRp1.35BRp1474.24TRp27129.24T
Sep 1, 2026Sep 2, 2026Rp1.37BRp1.39BRp1.34BRp1.36BRp1543.06TRp27411.66T
Aug 31, 2026Sep 1, 2026Rp1.36BRp1.39BRp1.36BRp1.37BRp1450.46TRp27521.83T
Aug 30, 2026Aug 31, 2026Rp1.37BRp1.39BRp1.35BRp1.36BRp892.80TRp27556.82T
Aug 29, 2026Aug 30, 2026Rp1.36BRp1.37BRp1.35BRp1.37BRp1208.24TRp27342.01T
Aug 28, 2026Aug 29, 2026Rp1.40BRp1.42BRp1.35BRp1.36BRp1451.39TRp27761.06T
Aug 27, 2026Aug 28, 2026Rp1.38BRp1.41BRp1.38BRp1.41BRp1316.82TRp27963.51T
Aug 26, 2026Aug 27, 2026Rp1.37BRp1.39BRp1.36BRp1.38BRp1383.80TRp27619.06T
Aug 25, 2026Aug 26, 2026Rp1.38BRp1.42BRp1.36BRp1.37BRp1810.04TRp27923.43T
Aug 24, 2026Aug 25, 2026Rp1.36BRp1.40BRp1.34BRp1.38BRp1456.58TRp27459.37T
Aug 23, 2026Aug 24, 2026Rp1.35BRp1.37BRp1.33BRp1.36BRp1239.88TRp27068.60T
Aug 22, 2026Aug 23, 2026Rp1.37BRp1.38BRp1.34BRp1.35BRp1864.35TRp27191.98T
Aug 21, 2026Aug 22, 2026Rp1.28BRp1.39BRp1.28BRp1.37BRp2088.67TRp26924.06T
Aug 20, 2026Aug 21, 2026Rp1.21BRp1.28BRp1.21BRp1.28BRp1923.54TRp25055.12T
Aug 19, 2026Aug 20, 2026Rp1.13BRp1.22BRp1.12BRp1.21BRp1065.60TRp23204.29T
Aug 18, 2026Aug 19, 2026Rp1.13BRp1.14BRp1.12BRp1.13BRp987.09TRp22632.34T
Aug 17, 2026Aug 18, 2026Rp1.10BRp1.13BRp1.10BRp1.13BRp849.28TRp22392.80T
Aug 16, 2026Aug 17, 2026Rp1.10BRp1.11BRp1.10BRp1.10BRp626.95TRp22153.35T
Aug 15, 2026Aug 16, 2026Rp1.10BRp1.11BRp1.10BRp1.10BRp805.07TRp22152.45T
Aug 14, 2026Aug 15, 2026Rp1.11BRp1.11BRp1.10BRp1.10BRp945.29TRp22146.48T
Aug 13, 2026Aug 14, 2026Rp1.11BRp1.12BRp1.10BRp1.11BRp951.95TRp22327.74T
Aug 12, 2026Aug 13, 2026Rp1.11BRp1.13BRp1.11BRp1.11BRp965.73TRp22377.60T
Aug 11, 2026Aug 12, 2026Rp1.12BRp1.13BRp1.11BRp1.11BRp759.20TRp22442.46T
Aug 10, 2026Aug 11, 2026Rp1.14BRp1.14BRp1.12BRp1.12BRp291.02TRp22700.54T
Aug 9, 2026Aug 10, 2026Rp1.14BRp1.14BRp1.13BRp1.14BRp705.47TRp22829.58T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin, serta volume trading historis BTC dan kapitalisasi pasar.

Lacak riwayat Bitcoin secara menyeluruh, mulai dari harga awal Bitcoin hingga data harga BTC terbaru. Alat riwayat harga BTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler