logo
Gambar BSV
BSVBitcoin SV
Rp359,419
-1.37%
1D

Riwayat Harga Bitcoin SV (BSV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp387,211Rp389,374Rp355,515Rp367,628Rp396.48BRp7.35T
Sep 27, 2026Sep 28, 2026Rp385,074Rp394,590Rp379,456Rp388,008Rp283.12BRp7.79T
Sep 26, 2026Sep 27, 2026Rp389,525Rp392,892Rp382,202Rp385,074Rp315.48BRp7.78T
Sep 25, 2026Sep 26, 2026Rp380,924Rp391,337Rp377,526Rp389,014Rp418.20BRp7.72T
Sep 24, 2026Sep 25, 2026Rp397,755Rp397,755Rp375,487Rp380,924Rp896.71BRp7.72T
Sep 23, 2026Sep 24, 2026Rp373,905Rp432,025Rp373,905Rp397,973Rp1.85TRp8.15T
Sep 22, 2026Sep 23, 2026Rp330,603Rp388,719Rp330,603Rp374,659Rp702.74BRp7.21T
Sep 21, 2026Sep 22, 2026Rp309,634Rp329,887Rp307,702Rp329,887Rp284.91BRp6.41T
Sep 20, 2026Sep 21, 2026Rp312,249Rp314,043Rp299,630Rp309,807Rp198.75BRp6.14T
Sep 19, 2026Sep 20, 2026Rp310,642Rp315,176Rp307,373Rp312,249Rp240.11BRp6.27T
Sep 18, 2026Sep 19, 2026Rp295,519Rp311,878Rp295,051Rp311,270Rp238.14BRp6.13T
Sep 17, 2026Sep 18, 2026Rp287,451Rp295,731Rp286,506Rp295,528Rp208.34BRp5.83T
Sep 16, 2026Sep 17, 2026Rp287,618Rp290,546Rp279,985Rp286,871Rp246.15BRp5.74T
Sep 15, 2026Sep 16, 2026Rp309,642Rp310,849Rp286,380Rp287,618Rp230.06BRp6.00T
Sep 14, 2026Sep 15, 2026Rp310,753Rp313,823Rp303,738Rp309,023Rp224.04BRp6.19T
Sep 13, 2026Sep 14, 2026Rp296,735Rp317,513Rp296,159Rp310,753Rp178.47BRp6.19T
Sep 12, 2026Sep 13, 2026Rp298,239Rp299,504Rp294,324Rp296,595Rp199.45BRp5.96T
Sep 11, 2026Sep 12, 2026Rp285,230Rp301,926Rp285,230Rp298,239Rp225.37BRp5.91T
Sep 10, 2026Sep 11, 2026Rp292,877Rp292,980Rp281,884Rp285,934Rp194.49BRp5.79T
Sep 9, 2026Sep 10, 2026Rp306,279Rp310,030Rp291,953Rp292,877Rp195.05BRp6.11T
Sep 8, 2026Sep 9, 2026Rp303,841Rp307,196Rp300,174Rp306,279Rp205.00BRp6.12T
Sep 7, 2026Sep 8, 2026Rp306,090Rp308,148Rp301,446Rp303,841Rp178.37BRp6.10T
Sep 6, 2026Sep 7, 2026Rp303,695Rp307,016Rp300,427Rp306,090Rp163.13BRp6.10T
Sep 5, 2026Sep 6, 2026Rp302,111Rp304,751Rp300,789Rp303,695Rp178.30BRp6.08T
Sep 4, 2026Sep 5, 2026Rp299,556Rp302,576Rp293,525Rp302,111Rp226.08BRp6.00T
Sep 3, 2026Sep 4, 2026Rp289,025Rp302,012Rp285,601Rp299,556Rp207.78BRp5.87T
Sep 2, 2026Sep 3, 2026Rp280,925Rp288,628Rp279,206Rp288,628Rp196.57BRp5.69T
Sep 1, 2026Sep 2, 2026Rp284,910Rp286,999Rp278,836Rp280,867Rp221.69BRp5.69T
Aug 31, 2026Sep 1, 2026Rp289,885Rp292,897Rp281,961Rp284,669Rp210.51BRp5.78T
Aug 30, 2026Aug 31, 2026Rp302,180Rp305,285Rp289,885Rp289,885Rp124.50BRp6.04T
Aug 29, 2026Aug 30, 2026Rp299,344Rp304,728Rp298,337Rp302,214Rp156.58BRp6.03T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin SV dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin SV – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin SV, serta volume trading historis BSV dan kapitalisasi pasar.

Lacak riwayat Bitcoin SV secara menyeluruh, mulai dari harga awal Bitcoin SV hingga data harga BSV terbaru. Alat riwayat harga BSV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler