logo
Gambar BSV
BSVBitcoin SV
Rp320,860
-2.52%
1D

Riwayat Harga Bitcoin SV (BSV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp335,250Rp335,800Rp315,965Rp317,115Rp220.79BRp6.50T
Oct 21, 2026Oct 22, 2026Rp325,617Rp338,802Rp324,295Rp335,605Rp219.76BRp6.68T
Oct 20, 2026Oct 21, 2026Rp317,940Rp329,344Rp313,301Rp325,810Rp161.06BRp6.43T
Oct 19, 2026Oct 20, 2026Rp319,202Rp323,238Rp315,361Rp317,851Rp180.29BRp6.42T
Oct 18, 2026Oct 19, 2026Rp326,097Rp326,097Rp310,785Rp319,234Rp142.37BRp6.45T
Oct 17, 2026Oct 18, 2026Rp337,853Rp337,853Rp323,138Rp326,102Rp154.68BRp6.64T
Oct 16, 2026Oct 17, 2026Rp337,582Rp343,892Rp330,259Rp337,710Rp186.18BRp6.78T
Oct 15, 2026Oct 16, 2026Rp331,835Rp339,580Rp316,211Rp337,582Rp221.26BRp6.59T
Oct 14, 2026Oct 15, 2026Rp337,484Rp339,470Rp325,182Rp331,716Rp185.46BRp6.69T
Oct 13, 2026Oct 14, 2026Rp334,230Rp344,223Rp332,024Rp336,696Rp273.47BRp6.78T
Oct 12, 2026Oct 13, 2026Rp351,434Rp353,677Rp334,786Rp335,080Rp162.46BRp6.95T
Oct 11, 2026Oct 12, 2026Rp357,101Rp357,587Rp348,878Rp351,434Rp126.21BRp7.08T
Oct 10, 2026Oct 11, 2026Rp346,060Rp358,381Rp344,271Rp357,101Rp154.92BRp7.02T
Oct 9, 2026Oct 10, 2026Rp333,943Rp347,100Rp333,943Rp346,414Rp225.31BRp6.91T
Oct 8, 2026Oct 9, 2026Rp348,703Rp349,686Rp327,936Rp335,389Rp222.47BRp6.88T
Oct 7, 2026Oct 8, 2026Rp364,189Rp364,189Rp342,286Rp348,703Rp229.66BRp6.98T
Oct 6, 2026Oct 7, 2026Rp364,446Rp366,166Rp358,074Rp363,285Rp219.32BRp7.27T
Oct 5, 2026Oct 6, 2026Rp365,189Rp367,720Rp358,744Rp364,146Rp255.90BRp7.30T
Oct 4, 2026Oct 5, 2026Rp358,220Rp365,592Rp357,986Rp365,189Rp161.21BRp7.28T
Oct 3, 2026Oct 4, 2026Rp353,675Rp358,574Rp352,154Rp358,193Rp207.39BRp7.14T
Oct 2, 2026Oct 3, 2026Rp355,834Rp368,946Rp346,869Rp353,675Rp333.52BRp7.21T
Oct 1, 2026Oct 2, 2026Rp359,879Rp362,191Rp350,832Rp355,067Rp314.03BRp7.15T
Sep 30, 2026Oct 1, 2026Rp360,814Rp367,370Rp354,881Rp359,747Rp316.83BRp7.21T
Sep 29, 2026Sep 30, 2026Rp369,110Rp373,844Rp352,915Rp360,370Rp318.43BRp7.31T
Sep 28, 2026Sep 29, 2026Rp388,438Rp390,607Rp356,641Rp368,792Rp320.17BRp7.37T
Sep 27, 2026Sep 28, 2026Rp386,293Rp395,840Rp380,658Rp389,237Rp240.90BRp7.81T
Sep 26, 2026Sep 27, 2026Rp390,759Rp394,136Rp383,413Rp386,293Rp257.98BRp7.80T
Sep 25, 2026Sep 26, 2026Rp382,131Rp392,577Rp378,721Rp390,246Rp330.26BRp7.75T
Sep 24, 2026Sep 25, 2026Rp399,015Rp399,015Rp376,676Rp382,131Rp590.84BRp7.76T
Sep 23, 2026Sep 24, 2026Rp375,090Rp433,393Rp375,090Rp399,234Rp1.25TRp8.18T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin SV dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin SV – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin SV, serta volume trading historis BSV dan kapitalisasi pasar.

Lacak riwayat Bitcoin SV secara menyeluruh, mulai dari harga awal Bitcoin SV hingga data harga BSV terbaru. Alat riwayat harga BSV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler