logo
Gambar BSV
BSVBitcoin SV
Rp308,681
0.28%
1D

Riwayat Harga Bitcoin SV (BSV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp307,858Rp309,627Rp295,417Rp305,451Rp195.96BRp6.05T
Sep 19, 2026Sep 20, 2026Rp306,274Rp310,744Rp303,051Rp307,858Rp236.73BRp6.18T
Sep 18, 2026Sep 19, 2026Rp291,364Rp307,493Rp290,902Rp306,893Rp234.79BRp6.04T
Sep 17, 2026Sep 18, 2026Rp283,409Rp291,573Rp282,478Rp291,372Rp205.41BRp5.75T
Sep 16, 2026Sep 17, 2026Rp283,574Rp286,460Rp276,049Rp282,838Rp242.69BRp5.66T
Sep 15, 2026Sep 16, 2026Rp305,288Rp306,478Rp282,353Rp283,574Rp226.83BRp5.92T
Sep 14, 2026Sep 15, 2026Rp306,384Rp309,410Rp299,467Rp304,677Rp220.89BRp6.10T
Sep 13, 2026Sep 14, 2026Rp292,563Rp313,049Rp291,995Rp306,384Rp175.96BRp6.10T
Sep 12, 2026Sep 13, 2026Rp294,046Rp295,293Rp290,186Rp292,424Rp196.64BRp5.88T
Sep 11, 2026Sep 12, 2026Rp281,220Rp297,681Rp281,220Rp294,046Rp222.20BRp5.83T
Sep 10, 2026Sep 11, 2026Rp288,759Rp288,860Rp277,920Rp281,913Rp191.75BRp5.71T
Sep 9, 2026Sep 10, 2026Rp301,972Rp305,671Rp287,847Rp288,759Rp192.31BRp6.02T
Sep 8, 2026Sep 9, 2026Rp299,568Rp302,877Rp295,953Rp301,972Rp202.11BRp6.03T
Sep 7, 2026Sep 8, 2026Rp301,786Rp303,815Rp297,207Rp299,568Rp175.86BRp6.02T
Sep 6, 2026Sep 7, 2026Rp299,425Rp302,699Rp296,203Rp301,786Rp160.83BRp6.02T
Sep 5, 2026Sep 6, 2026Rp297,863Rp300,466Rp296,560Rp299,425Rp175.79BRp6.00T
Sep 4, 2026Sep 5, 2026Rp295,344Rp298,321Rp289,398Rp297,863Rp222.90BRp5.92T
Sep 3, 2026Sep 4, 2026Rp284,961Rp297,766Rp281,585Rp295,344Rp204.86BRp5.79T
Sep 2, 2026Sep 3, 2026Rp276,975Rp284,569Rp275,280Rp284,569Rp193.80BRp5.61T
Sep 1, 2026Sep 2, 2026Rp280,904Rp282,964Rp274,915Rp276,918Rp218.57BRp5.61T
Aug 31, 2026Sep 1, 2026Rp285,809Rp288,779Rp277,996Rp280,666Rp207.55BRp5.70T
Aug 30, 2026Aug 31, 2026Rp297,931Rp300,993Rp285,809Rp285,809Rp122.75BRp5.95T
Aug 29, 2026Aug 30, 2026Rp295,135Rp300,443Rp294,142Rp297,965Rp154.38BRp5.94T
Aug 28, 2026Aug 29, 2026Rp302,636Rp304,234Rp289,852Rp295,135Rp188.15BRp5.94T
Aug 27, 2026Aug 28, 2026Rp302,272Rp305,795Rp299,827Rp302,636Rp198.64BRp6.06T
Aug 26, 2026Aug 27, 2026Rp291,724Rp302,304Rp291,724Rp302,272Rp183.23BRp5.95T
Aug 25, 2026Aug 26, 2026Rp298,078Rp303,005Rp289,077Rp291,724Rp238.08BRp5.95T
Aug 24, 2026Aug 25, 2026Rp301,591Rp302,029Rp292,455Rp298,078Rp213.80BRp5.97T
Aug 23, 2026Aug 24, 2026Rp298,552Rp306,686Rp285,041Rp301,591Rp234.81BRp5.97T
Aug 22, 2026Aug 23, 2026Rp320,894Rp330,574Rp292,350Rp298,552Rp468.78BRp6.14T
Aug 21, 2026Aug 22, 2026Rp285,009Rp323,833Rp282,855Rp320,195Rp409.61BRp6.12T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin SV dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin SV – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin SV, serta volume trading historis BSV dan kapitalisasi pasar.

Lacak riwayat Bitcoin SV secara menyeluruh, mulai dari harga awal Bitcoin SV hingga data harga BSV terbaru. Alat riwayat harga BSV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler