logo
Gambar BSV
BSVBitcoin SV
Rp325,614
3.67%
1D

Riwayat Harga Bitcoin SV (BSV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp316,707Rp328,067Rp312,086Rp324,546Rp160.43BRp6.40T
Oct 19, 2026Oct 20, 2026Rp317,964Rp321,984Rp314,138Rp316,619Rp179.59BRp6.39T
Oct 18, 2026Oct 19, 2026Rp324,832Rp324,832Rp309,580Rp317,996Rp141.82BRp6.42T
Oct 17, 2026Oct 18, 2026Rp336,542Rp336,542Rp321,885Rp324,837Rp154.08BRp6.61T
Oct 16, 2026Oct 17, 2026Rp336,273Rp342,559Rp328,978Rp336,400Rp185.46BRp6.75T
Oct 15, 2026Oct 16, 2026Rp330,548Rp338,263Rp314,984Rp336,273Rp220.41BRp6.56T
Oct 14, 2026Oct 15, 2026Rp336,176Rp338,153Rp323,921Rp330,429Rp184.74BRp6.66T
Oct 13, 2026Oct 14, 2026Rp332,934Rp342,888Rp330,737Rp335,390Rp272.41BRp6.76T
Oct 12, 2026Oct 13, 2026Rp350,071Rp352,306Rp333,488Rp333,781Rp161.83BRp6.92T
Oct 11, 2026Oct 12, 2026Rp355,716Rp356,200Rp347,525Rp350,071Rp125.72BRp7.05T
Oct 10, 2026Oct 11, 2026Rp344,718Rp356,991Rp342,936Rp355,716Rp154.32BRp6.99T
Oct 9, 2026Oct 10, 2026Rp332,648Rp345,754Rp332,648Rp345,070Rp224.43BRp6.89T
Oct 8, 2026Oct 9, 2026Rp347,350Rp348,330Rp326,664Rp334,088Rp221.61BRp6.85T
Oct 7, 2026Oct 8, 2026Rp362,777Rp362,777Rp340,958Rp347,350Rp228.77BRp6.96T
Oct 6, 2026Oct 7, 2026Rp363,032Rp364,746Rp356,685Rp361,876Rp218.47BRp7.25T
Oct 5, 2026Oct 6, 2026Rp363,773Rp366,294Rp357,353Rp362,734Rp254.91BRp7.27T
Oct 4, 2026Oct 5, 2026Rp356,831Rp364,174Rp356,597Rp363,773Rp160.58BRp7.25T
Oct 3, 2026Oct 4, 2026Rp352,304Rp357,184Rp350,788Rp356,804Rp206.58BRp7.12T
Oct 2, 2026Oct 3, 2026Rp354,454Rp367,515Rp345,523Rp352,304Rp332.22BRp7.19T
Oct 1, 2026Oct 2, 2026Rp358,483Rp360,787Rp349,472Rp353,690Rp312.81BRp7.12T
Sep 30, 2026Oct 1, 2026Rp359,415Rp365,945Rp353,505Rp358,352Rp315.60BRp7.18T
Sep 29, 2026Sep 30, 2026Rp367,678Rp372,395Rp351,547Rp358,973Rp317.20BRp7.28T
Sep 28, 2026Sep 29, 2026Rp386,931Rp389,093Rp355,258Rp367,362Rp318.93BRp7.34T
Sep 27, 2026Sep 28, 2026Rp384,795Rp394,305Rp379,182Rp387,728Rp239.97BRp7.78T
Sep 26, 2026Sep 27, 2026Rp389,244Rp392,608Rp381,926Rp384,795Rp256.98BRp7.77T
Sep 25, 2026Sep 26, 2026Rp380,649Rp391,054Rp377,253Rp388,733Rp328.98BRp7.72T
Sep 24, 2026Sep 25, 2026Rp397,468Rp397,468Rp375,216Rp380,649Rp588.55BRp7.73T
Sep 23, 2026Sep 24, 2026Rp373,635Rp431,712Rp373,635Rp397,685Rp1.24TRp8.14T
Sep 22, 2026Sep 23, 2026Rp330,365Rp388,438Rp330,365Rp374,389Rp548.16BRp7.21T
Sep 21, 2026Sep 22, 2026Rp309,411Rp329,649Rp307,480Rp329,649Rp257.96BRp6.40T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin SV dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin SV – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin SV, serta volume trading historis BSV dan kapitalisasi pasar.

Lacak riwayat Bitcoin SV secara menyeluruh, mulai dari harga awal Bitcoin SV hingga data harga BSV terbaru. Alat riwayat harga BSV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler