logo
Gambar BSV
BSVBitcoin SV
Rp307,102
2.36%
1D

Riwayat Harga Bitcoin SV (BSV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp309,420Rp311,198Rp296,916Rp307,001Rp196.95BRp6.08T
Sep 19, 2026Sep 20, 2026Rp307,828Rp312,321Rp304,588Rp309,420Rp237.93BRp6.21T
Sep 18, 2026Sep 19, 2026Rp292,842Rp309,053Rp292,378Rp308,450Rp235.98BRp6.07T
Sep 17, 2026Sep 18, 2026Rp284,847Rp293,052Rp283,911Rp292,851Rp206.45BRp5.78T
Sep 16, 2026Sep 17, 2026Rp285,013Rp287,913Rp277,449Rp284,273Rp243.92BRp5.69T
Sep 15, 2026Sep 16, 2026Rp306,836Rp308,033Rp283,786Rp285,013Rp227.98BRp5.95T
Sep 14, 2026Sep 15, 2026Rp307,938Rp310,980Rp300,986Rp306,223Rp222.01BRp6.14T
Sep 13, 2026Sep 14, 2026Rp294,047Rp314,637Rp293,476Rp307,938Rp176.86BRp6.13T
Sep 12, 2026Sep 13, 2026Rp295,538Rp296,791Rp291,658Rp293,908Rp197.64BRp5.91T
Sep 11, 2026Sep 12, 2026Rp282,647Rp299,191Rp282,647Rp295,538Rp223.33BRp5.86T
Sep 10, 2026Sep 11, 2026Rp290,224Rp290,326Rp279,330Rp283,344Rp192.73BRp5.74T
Sep 9, 2026Sep 10, 2026Rp303,504Rp307,222Rp289,308Rp290,224Rp193.29BRp6.05T
Sep 8, 2026Sep 9, 2026Rp301,088Rp304,413Rp297,454Rp303,504Rp203.14BRp6.06T
Sep 7, 2026Sep 8, 2026Rp303,317Rp305,357Rp298,715Rp301,088Rp176.75BRp6.05T
Sep 6, 2026Sep 7, 2026Rp300,944Rp304,235Rp297,706Rp303,317Rp161.65BRp6.05T
Sep 5, 2026Sep 6, 2026Rp299,375Rp301,990Rp298,064Rp300,944Rp176.68BRp6.03T
Sep 4, 2026Sep 5, 2026Rp296,843Rp299,835Rp290,866Rp299,375Rp224.03BRp5.95T
Sep 3, 2026Sep 4, 2026Rp286,407Rp299,277Rp283,014Rp296,843Rp205.90BRp5.82T
Sep 2, 2026Sep 3, 2026Rp278,380Rp286,013Rp276,677Rp286,013Rp194.79BRp5.63T
Sep 1, 2026Sep 2, 2026Rp282,329Rp284,399Rp276,310Rp278,323Rp219.68BRp5.64T
Aug 31, 2026Sep 1, 2026Rp287,259Rp290,244Rp279,407Rp282,090Rp208.60BRp5.73T
Aug 30, 2026Aug 31, 2026Rp299,442Rp302,520Rp287,259Rp287,259Rp123.37BRp5.98T
Aug 29, 2026Aug 30, 2026Rp296,632Rp301,967Rp295,634Rp299,476Rp155.16BRp5.97T
Aug 28, 2026Aug 29, 2026Rp304,171Rp305,777Rp291,323Rp296,632Rp189.11BRp5.97T
Aug 27, 2026Aug 28, 2026Rp303,805Rp307,346Rp301,348Rp304,171Rp199.65BRp6.09T
Aug 26, 2026Aug 27, 2026Rp293,204Rp303,837Rp293,204Rp303,805Rp184.16BRp5.98T
Aug 25, 2026Aug 26, 2026Rp299,590Rp304,542Rp290,543Rp293,204Rp239.28BRp5.98T
Aug 24, 2026Aug 25, 2026Rp303,121Rp303,561Rp293,938Rp299,590Rp214.89BRp6.00T
Aug 23, 2026Aug 24, 2026Rp300,066Rp308,241Rp286,487Rp303,121Rp236.01BRp6.00T
Aug 22, 2026Aug 23, 2026Rp322,522Rp332,251Rp293,833Rp300,066Rp471.16BRp6.17T
Aug 21, 2026Aug 22, 2026Rp286,455Rp325,476Rp284,290Rp321,819Rp411.69BRp6.15T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin SV dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin SV – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin SV, serta volume trading historis BSV dan kapitalisasi pasar.

Lacak riwayat Bitcoin SV secara menyeluruh, mulai dari harga awal Bitcoin SV hingga data harga BSV terbaru. Alat riwayat harga BSV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler