logo
Gambar BCH
BCHBitcoin Cash
Rp5.20M
-0.13%
1D

Riwayat Harga Bitcoin Cash (BCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp5.19MRp5.23MRp5.09MRp5.17MRp1.65TRp103.82T
Oct 31, 2026Nov 1, 2026Rp5.34MRp5.39MRp5.17MRp5.19MRp3.04TRp105.81T
Oct 30, 2026Oct 31, 2026Rp4.97MRp5.39MRp4.83MRp5.35MRp5.26TRp103.96T
Oct 29, 2026Oct 30, 2026Rp5.25MRp5.32MRp4.94MRp4.98MRp3.80TRp103.05T
Oct 28, 2026Oct 29, 2026Rp5.36MRp5.53MRp5.14MRp5.25MRp3.90TRp107.40T
Oct 27, 2026Oct 28, 2026Rp5.11MRp5.36MRp5.02MRp5.35MRp3.68TRp103.68T
Oct 26, 2026Oct 27, 2026Rp5.07MRp5.15MRp4.99MRp5.10MRp1.88TRp101.89T
Oct 25, 2026Oct 26, 2026Rp5.06MRp5.14MRp4.93MRp5.06MRp1.47TRp101.23T
Oct 24, 2026Oct 25, 2026Rp5.13MRp5.13MRp4.89MRp5.07MRp2.39TRp101.12T
Oct 23, 2026Oct 24, 2026Rp5.00MRp5.23MRp5.00MRp5.13MRp2.59TRp103.80T
Oct 22, 2026Oct 23, 2026Rp5.21MRp5.24MRp4.96MRp5.00MRp2.70TRp101.33T
Oct 21, 2026Oct 22, 2026Rp5.15MRp5.27MRp5.15MRp5.20MRp2.79TRp104.85T
Oct 20, 2026Oct 21, 2026Rp5.10MRp5.16MRp4.96MRp5.15MRp2.10TRp101.66T
Oct 19, 2026Oct 20, 2026Rp5.02MRp5.10MRp5.00MRp5.10MRp1.86TRp101.67T
Oct 18, 2026Oct 19, 2026Rp5.02MRp5.06MRp4.81MRp5.02MRp1.63TRp99.89T
Oct 17, 2026Oct 18, 2026Rp5.04MRp5.14MRp4.95MRp5.02MRp1.80TRp101.12T
Oct 16, 2026Oct 17, 2026Rp5.06MRp5.16MRp4.95MRp5.04MRp2.40TRp101.74T
Oct 15, 2026Oct 16, 2026Rp4.89MRp5.09MRp4.70MRp5.05MRp2.84TRp98.35T
Oct 14, 2026Oct 15, 2026Rp4.99MRp5.13MRp4.85MRp4.89MRp2.12TRp100.35T
Oct 13, 2026Oct 14, 2026Rp4.82MRp5.00MRp4.69MRp4.99MRp3.46TRp99.24T
Oct 12, 2026Oct 13, 2026Rp5.21MRp5.24MRp4.82MRp4.82MRp3.15TRp102.37T
Oct 11, 2026Oct 12, 2026Rp5.09MRp5.21MRp5.01MRp5.21MRp2.18TRp102.50T
Oct 10, 2026Oct 11, 2026Rp5.04MRp5.12MRp5.03MRp5.10MRp3.01TRp102.20T
Oct 9, 2026Oct 10, 2026Rp4.95MRp5.12MRp4.95MRp5.04MRp5.59TRp101.22T
Oct 8, 2026Oct 9, 2026Rp5.46MRp5.48MRp4.97MRp4.97MRp3.77TRp106.51T
Oct 7, 2026Oct 8, 2026Rp5.67MRp5.67MRp5.42MRp5.46MRp3.79TRp111.10T
Oct 6, 2026Oct 7, 2026Rp5.75MRp5.77MRp5.64MRp5.67MRp2.74TRp115.06T
Oct 5, 2026Oct 6, 2026Rp5.79MRp5.83MRp5.69MRp5.75MRp2.94TRp115.65T
Oct 4, 2026Oct 5, 2026Rp5.81MRp5.81MRp5.73MRp5.79MRp2.77TRp115.97T
Oct 3, 2026Oct 4, 2026Rp5.66MRp5.85MRp5.61MRp5.81MRp3.31TRp114.24T
Oct 2, 2026Oct 3, 2026Rp5.62MRp5.76MRp5.42MRp5.65MRp4.64TRp113.55T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin Cash, serta volume trading historis BCH dan kapitalisasi pasar.

Lacak riwayat Bitcoin Cash secara menyeluruh, mulai dari harga awal Bitcoin Cash hingga data harga BCH terbaru. Alat riwayat harga BCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler