logo
Gambar BCH
BCHBitcoin Cash
Rp3.93M
-3.40%
1D

Riwayat Harga Bitcoin Cash (BCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp4.01MRp4.08MRp3.96MRp3.98MRp5.15TRp81.02T
Sep 11, 2026Sep 12, 2026Rp3.94MRp4.18MRp3.94MRp4.01MRp8.41TRp80.62T
Sep 10, 2026Sep 11, 2026Rp4.43MRp4.44MRp3.93MRp3.94MRp6.12TRp84.35T
Sep 9, 2026Sep 10, 2026Rp4.54MRp4.59MRp4.38MRp4.43MRp4.32TRp90.94T
Sep 8, 2026Sep 9, 2026Rp4.55MRp4.61MRp4.44MRp4.54MRp5.89TRp91.01T
Sep 7, 2026Sep 8, 2026Rp4.59MRp4.70MRp4.47MRp4.56MRp4.35TRp91.39T
Sep 6, 2026Sep 7, 2026Rp4.51MRp4.64MRp4.48MRp4.59MRp4.96TRp91.46T
Sep 5, 2026Sep 6, 2026Rp4.37MRp4.56MRp4.32MRp4.53MRp4.49TRp88.97T
Sep 4, 2026Sep 5, 2026Rp4.51MRp4.59MRp4.36MRp4.37MRp4.93TRp89.92T
Sep 3, 2026Sep 4, 2026Rp4.30MRp4.59MRp4.27MRp4.52MRp3.71TRp89.07T
Sep 2, 2026Sep 3, 2026Rp4.33MRp4.39MRp4.25MRp4.30MRp3.07TRp86.55T
Sep 1, 2026Sep 2, 2026Rp4.34MRp4.42MRp4.29MRp4.33MRp3.09TRp87.35T
Aug 31, 2026Sep 1, 2026Rp4.28MRp4.38MRp4.26MRp4.34MRp3.72TRp86.97T
Aug 30, 2026Aug 31, 2026Rp4.35MRp4.48MRp4.24MRp4.26MRp2.34TRp87.74T
Aug 29, 2026Aug 30, 2026Rp4.36MRp4.37MRp4.27MRp4.35MRp3.94TRp86.86T
Aug 28, 2026Aug 29, 2026Rp4.75MRp4.77MRp4.31MRp4.36MRp4.40TRp91.18T
Aug 27, 2026Aug 28, 2026Rp4.73MRp4.82MRp4.66MRp4.75MRp3.63TRp95.11T
Aug 26, 2026Aug 27, 2026Rp4.68MRp4.76MRp4.55MRp4.73MRp3.73TRp93.63T
Aug 25, 2026Aug 26, 2026Rp4.76MRp4.94MRp4.61MRp4.67MRp7.41TRp95.55T
Aug 24, 2026Aug 25, 2026Rp4.82MRp4.99MRp4.65MRp4.76MRp6.75TRp95.92T
Aug 23, 2026Aug 24, 2026Rp4.86MRp4.92MRp4.65MRp4.82MRp7.41TRp96.42T
Aug 22, 2026Aug 23, 2026Rp5.06MRp5.35MRp4.77MRp4.87MRp21.36TRp99.55T
Aug 21, 2026Aug 22, 2026Rp3.92MRp5.25MRp3.92MRp5.05MRp15.37TRp92.93T
Aug 20, 2026Aug 21, 2026Rp3.75MRp3.97MRp3.67MRp3.92MRp9.80TRp76.57T
Aug 19, 2026Aug 20, 2026Rp3.58MRp3.75MRp3.56MRp3.74MRp2.73TRp72.45T
Aug 18, 2026Aug 19, 2026Rp3.61MRp3.61MRp3.56MRp3.58MRp1.58TRp71.88T
Aug 17, 2026Aug 18, 2026Rp3.58MRp3.61MRp3.57MRp3.60MRp1.52TRp72.15T
Aug 16, 2026Aug 17, 2026Rp3.58MRp3.60MRp3.56MRp3.58MRp2.54TRp71.87T
Aug 15, 2026Aug 16, 2026Rp3.60MRp3.63MRp3.57MRp3.58MRp2.66TRp72.28T
Aug 14, 2026Aug 15, 2026Rp3.63MRp3.63MRp3.51MRp3.59MRp2.72TRp72.07T
Aug 13, 2026Aug 14, 2026Rp3.73MRp3.79MRp3.61MRp3.63MRp2.05TRp74.39T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin Cash, serta volume trading historis BCH dan kapitalisasi pasar.

Lacak riwayat Bitcoin Cash secara menyeluruh, mulai dari harga awal Bitcoin Cash hingga data harga BCH terbaru. Alat riwayat harga BCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler