logo
Gambar BCH
BCHBitcoin Cash
Rp5.06M
-1.91%
1D

Riwayat Harga Bitcoin Cash (BCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp5.19MRp5.22MRp5.09MRp5.17MRp1.65TRp103.81T
Oct 31, 2026Nov 1, 2026Rp5.34MRp5.39MRp5.17MRp5.19MRp3.04TRp105.79T
Oct 30, 2026Oct 31, 2026Rp4.97MRp5.39MRp4.83MRp5.35MRp5.26TRp103.95T
Oct 29, 2026Oct 30, 2026Rp5.25MRp5.32MRp4.93MRp4.98MRp3.80TRp103.03T
Oct 28, 2026Oct 29, 2026Rp5.36MRp5.52MRp5.14MRp5.25MRp3.90TRp107.39T
Oct 27, 2026Oct 28, 2026Rp5.11MRp5.36MRp5.02MRp5.35MRp3.68TRp103.67T
Oct 26, 2026Oct 27, 2026Rp5.07MRp5.15MRp4.99MRp5.10MRp1.88TRp101.88T
Oct 25, 2026Oct 26, 2026Rp5.06MRp5.14MRp4.93MRp5.06MRp1.47TRp101.22T
Oct 24, 2026Oct 25, 2026Rp5.13MRp5.13MRp4.89MRp5.07MRp2.39TRp101.11T
Oct 23, 2026Oct 24, 2026Rp5.00MRp5.23MRp5.00MRp5.13MRp2.59TRp103.78T
Oct 22, 2026Oct 23, 2026Rp5.20MRp5.24MRp4.96MRp5.00MRp2.70TRp101.31T
Oct 21, 2026Oct 22, 2026Rp5.15MRp5.27MRp5.15MRp5.20MRp2.79TRp104.84T
Oct 20, 2026Oct 21, 2026Rp5.10MRp5.16MRp4.96MRp5.15MRp2.10TRp101.65T
Oct 19, 2026Oct 20, 2026Rp5.02MRp5.10MRp5.00MRp5.10MRp1.86TRp101.66T
Oct 18, 2026Oct 19, 2026Rp5.02MRp5.06MRp4.81MRp5.02MRp1.63TRp99.88T
Oct 17, 2026Oct 18, 2026Rp5.04MRp5.14MRp4.95MRp5.01MRp1.80TRp101.11T
Oct 16, 2026Oct 17, 2026Rp5.05MRp5.16MRp4.95MRp5.04MRp2.40TRp101.73T
Oct 15, 2026Oct 16, 2026Rp4.89MRp5.09MRp4.70MRp5.05MRp2.84TRp98.34T
Oct 14, 2026Oct 15, 2026Rp4.99MRp5.13MRp4.85MRp4.89MRp2.12TRp100.34T
Oct 13, 2026Oct 14, 2026Rp4.82MRp5.00MRp4.69MRp4.99MRp3.46TRp99.23T
Oct 12, 2026Oct 13, 2026Rp5.21MRp5.24MRp4.82MRp4.82MRp3.15TRp102.36T
Oct 11, 2026Oct 12, 2026Rp5.09MRp5.21MRp5.01MRp5.21MRp2.18TRp102.49T
Oct 10, 2026Oct 11, 2026Rp5.04MRp5.12MRp5.03MRp5.10MRp3.01TRp102.19T
Oct 9, 2026Oct 10, 2026Rp4.94MRp5.12MRp4.94MRp5.04MRp5.59TRp101.21T
Oct 8, 2026Oct 9, 2026Rp5.46MRp5.48MRp4.97MRp4.97MRp3.77TRp106.50T
Oct 7, 2026Oct 8, 2026Rp5.67MRp5.67MRp5.42MRp5.46MRp3.79TRp111.09T
Oct 6, 2026Oct 7, 2026Rp5.75MRp5.77MRp5.64MRp5.67MRp2.74TRp115.05T
Oct 5, 2026Oct 6, 2026Rp5.79MRp5.83MRp5.69MRp5.75MRp2.94TRp115.64T
Oct 4, 2026Oct 5, 2026Rp5.81MRp5.81MRp5.73MRp5.78MRp2.77TRp115.96T
Oct 3, 2026Oct 4, 2026Rp5.66MRp5.85MRp5.61MRp5.81MRp3.31TRp114.22T

Dapatkan ikhtisar lengkap riwayat harga Bitcoin Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin Cash, serta volume trading historis BCH dan kapitalisasi pasar.

Lacak riwayat Bitcoin Cash secara menyeluruh, mulai dari harga awal Bitcoin Cash hingga data harga BCH terbaru. Alat riwayat harga BCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler