logo
Gambar BCA
BCABitcoin Atom
Rp676.22
-8.44%
1D

Riwayat Harga Bitcoin Atom (BCA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp858.23Rp862.57Rp725.11Rp725.11Rp968,442Rp14.93B
Sep 17, 2026Sep 18, 2026Rp1,132.01Rp1,134.08Rp809.39Rp858.27Rp6.28MRp18.88B
Sep 16, 2026Sep 17, 2026Rp602.92Rp1,544.56Rp589.04Rp1,133.71Rp3.36MRp12.96B
Sep 15, 2026Sep 16, 2026Rp750.96Rp750.98Rp602.90Rp602.92Rp614,640Rp13.47B
Sep 14, 2026Sep 15, 2026Rp760.14Rp772.47Rp744.01Rp750.96Rp1.35MRp13.89B
Sep 13, 2026Sep 14, 2026Rp769.94Rp821.66Rp731.38Rp760.14Rp1.12MRp14.10B
Sep 12, 2026Sep 13, 2026Rp757.00Rp772.72Rp753.28Rp769.94Rp635,955Rp14.04B
Sep 11, 2026Sep 12, 2026Rp744.06Rp786.69Rp738.40Rp757.00Rp1.24MRp14.13B
Sep 10, 2026Sep 11, 2026Rp711.62Rp753.06Rp711.46Rp744.06Rp791,039Rp13.32B
Sep 9, 2026Sep 10, 2026Rp711.74Rp714.16Rp711.58Rp714.01Rp774,785Rp13.13B
Sep 8, 2026Sep 9, 2026Rp700.78Rp714.12Rp679.45Rp711.74Rp1.35MRp12.89B
Sep 7, 2026Sep 8, 2026Rp745.88Rp812.39Rp693.31Rp700.78Rp1.96MRp13.72B
Sep 6, 2026Sep 7, 2026Rp710.18Rp745.90Rp709.30Rp745.88Rp868,251Rp13.30B
Sep 5, 2026Sep 6, 2026Rp692.25Rp716.22Rp689.80Rp710.18Rp791,056Rp12.91B
Sep 4, 2026Sep 5, 2026Rp709.39Rp709.39Rp681.55Rp692.25Rp1.07MRp12.70B
Sep 3, 2026Sep 4, 2026Rp776.96Rp876.16Rp709.37Rp709.39Rp1.18MRp14.35B
Sep 2, 2026Sep 3, 2026Rp737.94Rp779.73Rp688.73Rp776.96Rp1.31MRp13.51B
Sep 1, 2026Sep 2, 2026Rp590.40Rp778.85Rp590.33Rp737.95Rp817,007Rp11.63B
Aug 31, 2026Sep 1, 2026Rp624.57Rp624.57Rp590.38Rp590.40Rp691,645Rp11.04B
Aug 30, 2026Aug 31, 2026Rp713.71Rp719.79Rp624.57Rp624.57Rp569,184Rp12.49B
Aug 29, 2026Aug 30, 2026Rp650.94Rp719.81Rp650.94Rp713.71Rp817,815Rp13.14B
Aug 28, 2026Aug 29, 2026Rp726.41Rp726.45Rp643.20Rp650.94Rp707,595Rp12.28B
Aug 27, 2026Aug 28, 2026Rp796.67Rp803.47Rp726.43Rp726.43Rp1.27MRp13.80B
Aug 26, 2026Aug 27, 2026Rp586.43Rp850.39Rp586.36Rp796.67Rp937,355Rp12.08B
Aug 25, 2026Aug 26, 2026Rp638.84Rp648.05Rp586.43Rp586.43Rp646,864Rp11.73B
Aug 24, 2026Aug 25, 2026Rp656.65Rp656.72Rp628.94Rp638.84Rp624,585Rp11.97B
Aug 23, 2026Aug 24, 2026Rp711.18Rp711.25Rp651.08Rp656.65Rp741,459Rp12.75B
Aug 22, 2026Aug 23, 2026Rp646.31Rp711.31Rp646.30Rp711.19Rp953,429Rp12.75B
Aug 21, 2026Aug 22, 2026Rp620.55Rp677.86Rp620.40Rp646.31Rp876,524Rp11.70B
Aug 20, 2026Aug 21, 2026Rp678.81Rp684.58Rp620.49Rp620.57Rp759,658Rp11.95B
Aug 19, 2026Aug 20, 2026Rp681.51Rp738.95Rp678.76Rp678.81Rp1.21MRp12.98B

Dapatkan ikhtisar lengkap riwayat harga Bitcoin Atom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin Atom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin Atom, serta volume trading historis BCA dan kapitalisasi pasar.

Lacak riwayat Bitcoin Atom secara menyeluruh, mulai dari harga awal Bitcoin Atom hingga data harga BCA terbaru. Alat riwayat harga BCA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler