logo
Gambar BCA
BCABitcoin Atom
Rp770.41
1.69%
1D

Riwayat Harga Bitcoin Atom (BCA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp751.74Rp761.53Rp751.67Rp757.66Rp364,608Rp13.92B
Oct 31, 2026Nov 1, 2026Rp729.02Rp755.52Rp724.79Rp751.74Rp2.07MRp13.53B
Oct 30, 2026Oct 31, 2026Rp865.78Rp866.47Rp724.51Rp729.02Rp1.53MRp14.60B
Oct 29, 2026Oct 30, 2026Rp1,001.12Rp1,001.12Rp861.52Rp865.78Rp586,906Rp17.91B
Oct 28, 2026Oct 29, 2026Rp1,073.70Rp1,079.10Rp972.23Rp1,001.12Rp844,375Rp18.91B
Oct 27, 2026Oct 28, 2026Rp1,181.66Rp1,186.37Rp1,045.37Rp1,073.69Rp589,748Rp20.88B
Oct 26, 2026Oct 27, 2026Rp1,306.22Rp1,306.24Rp1,181.65Rp1,181.65Rp732,002Rp23.39B
Oct 25, 2026Oct 26, 2026Rp1,293.40Rp1,373.59Rp1,284.47Rp1,306.22Rp3.00MRp24.02B
Oct 24, 2026Oct 25, 2026Rp821.10Rp1,314.11Rp821.10Rp1,293.41Rp1.48MRp19.01B
Oct 23, 2026Oct 24, 2026Rp837.02Rp837.02Rp821.00Rp821.13Rp738,874Rp15.24B
Oct 22, 2026Oct 23, 2026Rp715.05Rp851.65Rp711.47Rp837.03Rp1.11MRp15.23B
Oct 21, 2026Oct 22, 2026Rp819.62Rp820.27Rp691.02Rp715.06Rp1.40MRp13.58B
Oct 20, 2026Oct 21, 2026Rp838.59Rp838.60Rp817.97Rp819.62Rp3.58MRp15.28B
Oct 19, 2026Oct 20, 2026Rp735.60Rp838.74Rp734.59Rp838.59Rp773,576Rp14.44B
Oct 18, 2026Oct 19, 2026Rp706.82Rp735.65Rp703.32Rp735.59Rp449,969Rp13.50B
Oct 17, 2026Oct 18, 2026Rp709.62Rp709.62Rp703.25Rp706.82Rp500,997Rp13.01B
Oct 16, 2026Oct 17, 2026Rp693.02Rp709.63Rp691.31Rp709.62Rp766,051Rp12.83B
Oct 15, 2026Oct 16, 2026Rp691.40Rp724.83Rp691.24Rp693.02Rp783,334Rp12.87B
Oct 14, 2026Oct 15, 2026Rp706.84Rp706.84Rp688.50Rp691.40Rp559,162Rp12.81B
Oct 13, 2026Oct 14, 2026Rp743.10Rp746.88Rp706.81Rp706.84Rp510,357Rp13.40B
Oct 12, 2026Oct 13, 2026Rp800.22Rp800.23Rp743.04Rp743.10Rp1.60MRp14.23B
Oct 11, 2026Oct 12, 2026Rp907.37Rp912.13Rp800.23Rp800.23Rp4.44MRp15.37B
Oct 10, 2026Oct 11, 2026Rp987.79Rp987.79Rp889.53Rp907.37Rp533,284Rp16.83B
Oct 9, 2026Oct 10, 2026Rp1,005.34Rp1,005.34Rp924.80Rp987.79Rp562,706Rp17.95B
Oct 8, 2026Oct 9, 2026Rp1,002.96Rp1,024.92Rp1,002.83Rp1,005.34Rp1.80MRp18.76B
Oct 7, 2026Oct 8, 2026Rp655.49Rp1,159.08Rp655.48Rp1,002.96Rp2.69MRp16.75B
Oct 6, 2026Oct 7, 2026Rp712.83Rp716.35Rp655.47Rp655.49Rp464,402Rp12.70B
Oct 5, 2026Oct 6, 2026Rp891.63Rp891.63Rp712.80Rp712.85Rp550,406Rp14.04B
Oct 4, 2026Oct 5, 2026Rp907.86Rp912.45Rp891.62Rp891.62Rp4.50MRp16.69B
Oct 3, 2026Oct 4, 2026Rp730.61Rp1,147.69Rp725.29Rp907.87Rp4.70MRp14.16B
Oct 2, 2026Oct 3, 2026Rp726.88Rp730.71Rp726.87Rp730.61Rp547,854Rp13.42B

Dapatkan ikhtisar lengkap riwayat harga Bitcoin Atom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin Atom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin Atom, serta volume trading historis BCA dan kapitalisasi pasar.

Lacak riwayat Bitcoin Atom secara menyeluruh, mulai dari harga awal Bitcoin Atom hingga data harga BCA terbaru. Alat riwayat harga BCA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler