logo
Gambar BCA
BCABitcoin Atom
Rp737.55
-6.12%
1D

Riwayat Harga Bitcoin Atom (BCA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp790.29Rp790.30Rp733.83Rp733.88Rp1.58MRp14.06B
Oct 11, 2026Oct 12, 2026Rp896.12Rp900.81Rp790.30Rp790.30Rp4.39MRp15.18B
Oct 10, 2026Oct 11, 2026Rp975.53Rp975.53Rp878.50Rp896.12Rp526,669Rp16.62B
Oct 9, 2026Oct 10, 2026Rp992.87Rp992.87Rp913.33Rp975.53Rp555,726Rp17.73B
Oct 8, 2026Oct 9, 2026Rp990.52Rp1,012.21Rp990.40Rp992.87Rp1.78MRp18.52B
Oct 7, 2026Oct 8, 2026Rp647.36Rp1,144.70Rp647.35Rp990.52Rp2.66MRp16.54B
Oct 6, 2026Oct 7, 2026Rp703.99Rp707.47Rp647.34Rp647.36Rp458,641Rp12.54B
Oct 5, 2026Oct 6, 2026Rp880.57Rp880.57Rp703.96Rp704.01Rp543,579Rp13.87B
Oct 4, 2026Oct 5, 2026Rp896.60Rp901.13Rp880.56Rp880.56Rp4.45MRp16.49B
Oct 3, 2026Oct 4, 2026Rp721.55Rp1,133.45Rp716.29Rp896.61Rp4.64MRp13.99B
Oct 2, 2026Oct 3, 2026Rp717.87Rp721.65Rp717.86Rp721.55Rp541,059Rp13.25B
Oct 1, 2026Oct 2, 2026Rp833.87Rp838.25Rp717.79Rp717.87Rp1.60MRp14.73B
Sep 30, 2026Oct 1, 2026Rp718.62Rp881.34Rp716.22Rp833.88Rp2.26MRp14.60B
Sep 29, 2026Sep 30, 2026Rp716.25Rp718.77Rp716.25Rp718.62Rp425,751Rp13.21B
Sep 28, 2026Sep 29, 2026Rp718.77Rp718.83Rp716.23Rp716.26Rp327,975Rp13.21B
Sep 27, 2026Sep 28, 2026Rp718.77Rp718.84Rp716.38Rp718.77Rp2.29MRp13.22B
Sep 26, 2026Sep 27, 2026Rp722.61Rp727.57Rp716.47Rp718.77Rp1.64MRp13.32B
Sep 25, 2026Sep 26, 2026Rp774.33Rp774.34Rp690.21Rp722.61Rp1.03MRp13.57B
Sep 24, 2026Sep 25, 2026Rp821.86Rp821.86Rp772.73Rp774.32Rp1.81MRp14.29B
Sep 23, 2026Sep 24, 2026Rp537.39Rp821.88Rp537.28Rp821.86Rp939,765Rp11.56B
Sep 22, 2026Sep 23, 2026Rp560.15Rp582.30Rp505.07Rp537.40Rp502,024Rp10.19B
Sep 21, 2026Sep 22, 2026Rp629.43Rp629.44Rp560.16Rp560.16Rp463,279Rp11.01B
Sep 20, 2026Sep 21, 2026Rp675.86Rp675.86Rp629.40Rp629.43Rp431,530Rp12.08B
Sep 19, 2026Sep 20, 2026Rp732.46Rp732.46Rp675.86Rp675.86Rp595,983Rp12.99B
Sep 18, 2026Sep 19, 2026Rp866.94Rp871.32Rp732.46Rp732.46Rp978,271Rp15.09B
Sep 17, 2026Sep 18, 2026Rp1,143.50Rp1,145.59Rp817.61Rp866.98Rp6.35MRp19.07B
Sep 16, 2026Sep 17, 2026Rp609.04Rp1,560.24Rp595.02Rp1,145.22Rp3.40MRp13.09B
Sep 15, 2026Sep 16, 2026Rp758.58Rp758.60Rp609.02Rp609.04Rp620,878Rp13.60B
Sep 14, 2026Sep 15, 2026Rp767.85Rp780.31Rp751.56Rp758.58Rp1.36MRp14.03B
Sep 13, 2026Sep 14, 2026Rp777.76Rp830.00Rp738.80Rp767.85Rp1.13MRp14.24B

Dapatkan ikhtisar lengkap riwayat harga Bitcoin Atom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin Atom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin Atom, serta volume trading historis BCA dan kapitalisasi pasar.

Lacak riwayat Bitcoin Atom secara menyeluruh, mulai dari harga awal Bitcoin Atom hingga data harga BCA terbaru. Alat riwayat harga BCA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler