logo
Gambar BCA
BCABitcoin Atom
Rp754.53
-1.64%
1D

Riwayat Harga Bitcoin Atom (BCA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp764.34Rp815.68Rp726.06Rp754.61Rp1.11MRp14.00B
Sep 12, 2026Sep 13, 2026Rp751.50Rp767.10Rp747.80Rp764.34Rp631,329Rp13.94B
Sep 11, 2026Sep 12, 2026Rp738.65Rp780.97Rp733.03Rp751.50Rp1.23MRp14.03B
Sep 10, 2026Sep 11, 2026Rp706.44Rp747.58Rp706.28Rp738.65Rp785,285Rp13.22B
Sep 9, 2026Sep 10, 2026Rp706.56Rp708.97Rp706.41Rp708.82Rp769,150Rp13.04B
Sep 8, 2026Sep 9, 2026Rp695.68Rp708.93Rp674.51Rp706.56Rp1.34MRp12.79B
Sep 7, 2026Sep 8, 2026Rp740.46Rp806.49Rp688.27Rp695.68Rp1.95MRp13.62B
Sep 6, 2026Sep 7, 2026Rp705.02Rp740.47Rp704.14Rp740.46Rp861,935Rp13.20B
Sep 5, 2026Sep 6, 2026Rp687.21Rp711.01Rp684.79Rp705.02Rp785,302Rp12.81B
Sep 4, 2026Sep 5, 2026Rp704.23Rp704.23Rp676.59Rp687.21Rp1.06MRp12.61B
Sep 3, 2026Sep 4, 2026Rp771.30Rp869.79Rp704.21Rp704.23Rp1.17MRp14.25B
Sep 2, 2026Sep 3, 2026Rp732.57Rp774.05Rp683.72Rp771.30Rp1.30MRp13.41B
Sep 1, 2026Sep 2, 2026Rp586.10Rp773.19Rp586.03Rp732.58Rp811,064Rp11.54B
Aug 31, 2026Sep 1, 2026Rp620.02Rp620.02Rp586.09Rp586.10Rp686,614Rp10.96B
Aug 30, 2026Aug 31, 2026Rp708.52Rp714.56Rp620.02Rp620.02Rp565,044Rp12.40B
Aug 29, 2026Aug 30, 2026Rp646.20Rp714.58Rp646.20Rp708.52Rp811,867Rp13.05B
Aug 28, 2026Aug 29, 2026Rp721.13Rp721.16Rp638.52Rp646.20Rp702,448Rp12.19B
Aug 27, 2026Aug 28, 2026Rp790.87Rp797.63Rp721.14Rp721.14Rp1.26MRp13.70B
Aug 26, 2026Aug 27, 2026Rp582.16Rp844.21Rp582.09Rp790.87Rp930,537Rp11.99B
Aug 25, 2026Aug 26, 2026Rp634.19Rp643.34Rp582.16Rp582.16Rp642,159Rp11.65B
Aug 24, 2026Aug 25, 2026Rp651.87Rp651.95Rp624.36Rp634.19Rp620,042Rp11.88B
Aug 23, 2026Aug 24, 2026Rp706.01Rp706.08Rp646.34Rp651.87Rp736,066Rp12.65B
Aug 22, 2026Aug 23, 2026Rp641.61Rp706.14Rp641.60Rp706.02Rp946,494Rp12.66B
Aug 21, 2026Aug 22, 2026Rp616.04Rp672.92Rp615.88Rp641.61Rp870,149Rp11.62B
Aug 20, 2026Aug 21, 2026Rp673.87Rp679.60Rp615.97Rp616.05Rp754,133Rp11.86B
Aug 19, 2026Aug 20, 2026Rp676.55Rp733.58Rp673.82Rp673.87Rp1.20MRp12.89B
Aug 18, 2026Aug 19, 2026Rp608.38Rp683.24Rp567.72Rp676.56Rp708,614Rp10.94B
Aug 17, 2026Aug 18, 2026Rp615.55Rp615.66Rp608.38Rp608.38Rp788,141Rp11.33B
Aug 16, 2026Aug 17, 2026Rp596.94Rp615.67Rp575.95Rp615.56Rp672,107Rp11.00B
Aug 15, 2026Aug 16, 2026Rp598.08Rp601.08Rp589.88Rp596.94Rp752,046Rp10.94B
Aug 14, 2026Aug 15, 2026Rp596.88Rp609.36Rp591.74Rp598.08Rp529,765Rp10.98B

Dapatkan ikhtisar lengkap riwayat harga Bitcoin Atom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bitcoin Atom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bitcoin Atom, serta volume trading historis BCA dan kapitalisasi pasar.

Lacak riwayat Bitcoin Atom secara menyeluruh, mulai dari harga awal Bitcoin Atom hingga data harga BCA terbaru. Alat riwayat harga BCA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler