logo
Gambar BSW
BSWBiswap
Rp7.00
-0.09%
1D

Riwayat Harga Biswap (BSW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp7.07Rp7.08Rp6.97Rp6.97Rp4.70MRp4.77B
Oct 11, 2026Oct 12, 2026Rp7.06Rp7.08Rp7.02Rp7.07Rp3.37MRp4.77B
Oct 10, 2026Oct 11, 2026Rp7.02Rp7.10Rp7.00Rp7.06Rp16.38MRp4.77B
Oct 9, 2026Oct 10, 2026Rp6.81Rp7.05Rp6.75Rp7.02Rp42.15MRp4.66B
Oct 8, 2026Oct 9, 2026Rp7.34Rp7.41Rp6.75Rp6.81Rp26.80MRp4.78B
Oct 7, 2026Oct 8, 2026Rp7.35Rp7.37Rp7.19Rp7.34Rp9.77MRp4.93B
Oct 6, 2026Oct 7, 2026Rp7.41Rp7.42Rp7.32Rp7.35Rp7.14MRp4.99B
Oct 5, 2026Oct 6, 2026Rp7.48Rp7.50Rp7.40Rp7.41Rp16.12MRp5.04B
Oct 4, 2026Oct 5, 2026Rp7.38Rp7.48Rp7.32Rp7.48Rp17.25MRp5.01B
Oct 3, 2026Oct 4, 2026Rp7.18Rp7.38Rp7.15Rp7.38Rp10.21MRp4.92B
Oct 2, 2026Oct 3, 2026Rp7.21Rp7.58Rp7.15Rp7.18Rp6.01MRp4.90B
Oct 1, 2026Oct 2, 2026Rp7.20Rp7.34Rp7.15Rp7.21Rp9.74MRp4.88B
Sep 30, 2026Oct 1, 2026Rp7.14Rp7.36Rp7.13Rp7.20Rp21.55MRp4.88B
Sep 29, 2026Sep 30, 2026Rp7.08Rp7.23Rp7.05Rp7.15Rp20.03MRp4.83B
Sep 28, 2026Sep 29, 2026Rp7.27Rp7.35Rp7.09Rp7.10Rp13.28MRp4.85B
Sep 27, 2026Sep 28, 2026Rp7.21Rp7.34Rp7.20Rp7.27Rp7.98MRp4.91B
Sep 26, 2026Sep 27, 2026Rp7.14Rp7.26Rp7.04Rp7.21Rp9.70MRp4.86B
Sep 25, 2026Sep 26, 2026Rp7.13Rp7.27Rp7.09Rp7.13Rp15.13MRp4.84B
Sep 24, 2026Sep 25, 2026Rp7.12Rp7.31Rp6.88Rp7.13Rp31.83MRp4.80B
Sep 23, 2026Sep 24, 2026Rp7.41Rp7.57Rp6.95Rp7.12Rp28.77MRp4.93B
Sep 22, 2026Sep 23, 2026Rp7.52Rp7.54Rp7.38Rp7.41Rp44.34MRp5.05B
Sep 21, 2026Sep 22, 2026Rp7.21Rp7.55Rp7.21Rp7.53Rp44.63MRp5.02B
Sep 20, 2026Sep 21, 2026Rp7.10Rp7.24Rp7.02Rp7.21Rp12.74MRp4.81B
Sep 19, 2026Sep 20, 2026Rp7.12Rp7.17Rp7.05Rp7.10Rp18.39MRp4.82B
Sep 18, 2026Sep 19, 2026Rp6.94Rp7.18Rp6.94Rp7.12Rp19.03MRp4.76B
Sep 17, 2026Sep 18, 2026Rp6.87Rp6.94Rp6.80Rp6.94Rp26.92MRp4.64B
Sep 16, 2026Sep 17, 2026Rp6.88Rp6.96Rp6.78Rp6.88Rp31.15MRp4.64B
Sep 15, 2026Sep 16, 2026Rp6.98Rp7.00Rp6.83Rp6.88Rp23.65MRp4.67B
Sep 14, 2026Sep 15, 2026Rp7.04Rp7.14Rp6.94Rp6.98Rp16.84MRp4.75B
Sep 13, 2026Sep 14, 2026Rp7.11Rp7.28Rp6.88Rp7.04Rp8.71MRp4.78B

Dapatkan ikhtisar lengkap riwayat harga Biswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Biswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Biswap, serta volume trading historis BSW dan kapitalisasi pasar.

Lacak riwayat Biswap secara menyeluruh, mulai dari harga awal Biswap hingga data harga BSW terbaru. Alat riwayat harga BSW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler