logo
Gambar BSW
BSWBiswap
Rp6.33
-1.38%
1D

Riwayat Harga Biswap (BSW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp6.38Rp6.44Rp6.32Rp6.35Rp4.95MRp4.32B
Nov 1, 2026Nov 2, 2026Rp6.36Rp6.43Rp6.33Rp6.37Rp2.63MRp4.32B
Oct 31, 2026Nov 1, 2026Rp6.35Rp6.42Rp6.33Rp6.36Rp6.78MRp4.31B
Oct 30, 2026Oct 31, 2026Rp6.41Rp6.52Rp6.19Rp6.35Rp22.92MRp4.29B
Oct 29, 2026Oct 30, 2026Rp6.66Rp6.67Rp6.42Rp6.42Rp7.61MRp4.45B
Oct 28, 2026Oct 29, 2026Rp6.60Rp6.86Rp6.52Rp6.66Rp5.09MRp4.47B
Oct 27, 2026Oct 28, 2026Rp6.60Rp6.73Rp6.51Rp6.60Rp5.56MRp4.45B
Oct 26, 2026Oct 27, 2026Rp6.66Rp6.75Rp6.54Rp6.60Rp9.90MRp4.46B
Oct 25, 2026Oct 26, 2026Rp6.67Rp6.74Rp6.64Rp6.67Rp8.10MRp4.52B
Oct 24, 2026Oct 25, 2026Rp6.65Rp6.71Rp6.51Rp6.67Rp6.03MRp4.49B
Oct 23, 2026Oct 24, 2026Rp6.74Rp6.79Rp6.64Rp6.65Rp10.40MRp4.54B
Oct 22, 2026Oct 23, 2026Rp6.90Rp6.93Rp6.68Rp6.74Rp4.99MRp4.60B
Oct 21, 2026Oct 22, 2026Rp6.92Rp7.04Rp6.90Rp6.90Rp4.05MRp4.69B
Oct 20, 2026Oct 21, 2026Rp6.78Rp6.92Rp6.71Rp6.92Rp6.41MRp4.60B
Oct 19, 2026Oct 20, 2026Rp6.85Rp6.93Rp6.69Rp6.77Rp16.09MRp4.58B
Oct 18, 2026Oct 19, 2026Rp6.85Rp6.94Rp6.68Rp6.85Rp12.81MRp4.58B
Oct 17, 2026Oct 18, 2026Rp6.91Rp6.99Rp6.83Rp6.85Rp8.15MRp4.66B
Oct 16, 2026Oct 17, 2026Rp7.01Rp7.08Rp6.86Rp6.90Rp13.83MRp4.69B
Oct 15, 2026Oct 16, 2026Rp7.04Rp7.13Rp6.87Rp7.01Rp8.09MRp4.73B
Oct 14, 2026Oct 15, 2026Rp7.11Rp7.13Rp6.94Rp7.04Rp8.39MRp4.78B
Oct 13, 2026Oct 14, 2026Rp7.05Rp7.14Rp7.01Rp7.11Rp15.60MRp4.80B
Oct 12, 2026Oct 13, 2026Rp7.15Rp7.16Rp7.05Rp7.05Rp4.75MRp4.82B
Oct 11, 2026Oct 12, 2026Rp7.14Rp7.16Rp7.10Rp7.15Rp3.40MRp4.83B
Oct 10, 2026Oct 11, 2026Rp7.10Rp7.18Rp7.08Rp7.14Rp16.57MRp4.83B
Oct 9, 2026Oct 10, 2026Rp6.89Rp7.13Rp6.82Rp7.10Rp42.65MRp4.72B
Oct 8, 2026Oct 9, 2026Rp7.43Rp7.49Rp6.83Rp6.89Rp27.11MRp4.83B
Oct 7, 2026Oct 8, 2026Rp7.44Rp7.46Rp7.27Rp7.43Rp9.89MRp4.98B
Oct 6, 2026Oct 7, 2026Rp7.50Rp7.51Rp7.41Rp7.44Rp7.23MRp5.05B
Oct 5, 2026Oct 6, 2026Rp7.57Rp7.59Rp7.49Rp7.50Rp16.31MRp5.10B
Oct 4, 2026Oct 5, 2026Rp7.47Rp7.57Rp7.41Rp7.57Rp17.45MRp5.07B
Oct 3, 2026Oct 4, 2026Rp7.27Rp7.47Rp7.24Rp7.47Rp10.33MRp4.98B

Dapatkan ikhtisar lengkap riwayat harga Biswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Biswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Biswap, serta volume trading historis BSW dan kapitalisasi pasar.

Lacak riwayat Biswap secara menyeluruh, mulai dari harga awal Biswap hingga data harga BSW terbaru. Alat riwayat harga BSW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler