Gambar BSW
BSWBiswap
Rp7.04
0.04%
1D

Riwayat Harga Biswap (BSW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp6.87Rp7.10Rp6.86Rp7.04Rp18.83MRp4.71B
Sep 17, 2026Sep 18, 2026Rp6.80Rp6.86Rp6.73Rp6.86Rp27.21MRp4.59B
Sep 16, 2026Sep 17, 2026Rp6.81Rp6.88Rp6.71Rp6.81Rp30.82MRp4.59B
Sep 15, 2026Sep 16, 2026Rp6.90Rp6.93Rp6.75Rp6.81Rp23.40MRp4.63B
Sep 14, 2026Sep 15, 2026Rp6.97Rp7.06Rp6.87Rp6.90Rp16.66MRp4.70B
Sep 13, 2026Sep 14, 2026Rp7.04Rp7.20Rp6.81Rp6.97Rp8.62MRp4.73B
Sep 12, 2026Sep 13, 2026Rp7.02Rp7.24Rp7.02Rp7.04Rp22.33MRp4.80B
Sep 11, 2026Sep 12, 2026Rp6.96Rp7.06Rp6.89Rp7.04Rp19.81MRp4.72B
Sep 10, 2026Sep 11, 2026Rp6.92Rp6.97Rp6.84Rp6.96Rp25.80MRp4.67B
Sep 9, 2026Sep 10, 2026Rp7.13Rp7.19Rp6.91Rp6.92Rp22.28MRp4.81B
Sep 8, 2026Sep 9, 2026Rp7.26Rp7.32Rp7.10Rp7.13Rp33.08MRp4.84B
Sep 7, 2026Sep 8, 2026Rp7.40Rp7.40Rp7.22Rp7.26Rp29.81MRp4.94B
Sep 6, 2026Sep 7, 2026Rp7.53Rp7.59Rp7.37Rp7.40Rp41.84MRp5.07B
Sep 5, 2026Sep 6, 2026Rp7.13Rp7.54Rp7.13Rp7.53Rp25.54MRp4.95B
Sep 4, 2026Sep 5, 2026Rp7.24Rp7.26Rp7.09Rp7.13Rp34.36MRp4.86B
Sep 3, 2026Sep 4, 2026Rp6.88Rp7.24Rp6.86Rp7.24Rp20.61MRp4.77B
Sep 2, 2026Sep 3, 2026Rp6.88Rp6.97Rp6.87Rp6.88Rp8.57MRp4.67B
Sep 1, 2026Sep 2, 2026Rp6.93Rp6.97Rp6.87Rp6.88Rp15.32MRp4.68B
Aug 31, 2026Sep 1, 2026Rp6.98Rp7.01Rp6.88Rp6.93Rp33.65MRp4.69B
Aug 30, 2026Aug 31, 2026Rp6.86Rp7.06Rp6.86Rp6.98Rp44.46MRp4.70B
Aug 29, 2026Aug 30, 2026Rp6.60Rp6.93Rp6.60Rp6.87Rp66.63MRp4.58B
Aug 28, 2026Aug 29, 2026Rp6.83Rp6.91Rp6.58Rp6.60Rp17.88MRp4.57B
Aug 27, 2026Aug 28, 2026Rp6.81Rp6.86Rp6.79Rp6.83Rp13.21MRp4.61B
Aug 26, 2026Aug 27, 2026Rp6.76Rp6.83Rp6.71Rp6.81Rp14.94MRp4.58B
Aug 25, 2026Aug 26, 2026Rp6.83Rp6.88Rp6.74Rp6.76Rp29.57MRp4.60B
Aug 24, 2026Aug 25, 2026Rp6.86Rp6.87Rp6.80Rp6.83Rp20.55MRp4.62B
Aug 23, 2026Aug 24, 2026Rp6.81Rp6.90Rp6.76Rp6.86Rp38.85MRp4.60B
Aug 22, 2026Aug 23, 2026Rp6.75Rp6.90Rp6.74Rp6.81Rp50.40MRp4.62B
Aug 21, 2026Aug 22, 2026Rp6.54Rp6.76Rp6.54Rp6.75Rp29.91MRp4.51B
Aug 20, 2026Aug 21, 2026Rp6.40Rp6.54Rp6.36Rp6.54Rp26.61MRp4.36B
Aug 19, 2026Aug 20, 2026Rp6.15Rp6.40Rp6.15Rp6.40Rp18.41MRp4.19B

Dapatkan ikhtisar lengkap riwayat harga Biswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Biswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Biswap, serta volume trading historis BSW dan kapitalisasi pasar.

Lacak riwayat Biswap secara menyeluruh, mulai dari harga awal Biswap hingga data harga BSW terbaru. Alat riwayat harga BSW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler